NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Wed 24 April 2024 0.30 (0%) 0.30 0.29 - 0.31 0.2927 times
Tue 23 April 2024 0.30 (3.45%) 0.29 0.29 - 0.30 0.1308 times
Mon 22 April 2024 0.29 (0%) 0.30 0.29 - 0.30 0.4606 times
Fri 19 April 2024 0.29 (3.57%) 0.29 0.29 - 0.31 1.0674 times
Thu 18 April 2024 0.28 (-6.67%) 0.30 0.28 - 0.31 1.2582 times
Wed 17 April 2024 0.30 (-11.76%) 0.33 0.29 - 0.33 2.0644 times
Tue 16 April 2024 0.34 (3.03%) 0.33 0.32 - 0.34 0.4792 times
Mon 15 April 2024 0.33 (-5.71%) 0.34 0.32 - 0.35 1.2622 times
Fri 12 April 2024 0.35 (0%) 0.36 0.34 - 0.37 1.3636 times
Thu 11 April 2024 0.35 (6.06%) 0.33 0.33 - 0.35 1.6209 times
Wed 10 April 2024 0.33 (6.45%) 0.31 0.31 - 0.33 0.9285 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Wed 24 April 2024 0.30 (3.45%) 0.30 0.29 - 0.31 0.2087 times
Fri 19 April 2024 0.29 (-17.14%) 0.34 0.28 - 0.35 1.447 times
Fri 12 April 2024 0.35 (9.37%) 0.32 0.31 - 0.37 1.1981 times
Fri 05 April 2024 0.32 (0%) 0.32 0.30 - 0.33 0.8446 times
Thu 28 March 2024 0.32 (0%) 0.32 0.31 - 0.32 0.6694 times
Fri 22 March 2024 0.32 (-3.03%) 0.32 0.29 - 0.34 1.2292 times
Fri 15 March 2024 0.33 (22.22%) 0.27 0.27 - 0.35 1.7942 times
Fri 08 March 2024 0.27 (12.5%) 0.24 0.24 - 0.29 1.1897 times
Fri 01 March 2024 0.24 (0%) 0.24 0.23 - 0.24 0.6672 times
Fri 23 February 2024 0.24 (-4%) 0.25 0.24 - 0.25 0.7519 times
Fri 16 February 2024 0.25 (0%) 0.25 0.24 - 0.26 0.8272 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.25 and 0.34

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Wed 24 April 2024 0.30 (-6.25%) 0.32 0.28 - 0.37 0.884 times
Thu 28 March 2024 0.32 (39.13%) 0.24 0.24 - 0.35 1.2036 times
Thu 29 February 2024 0.23 (-4.17%) 0.25 0.23 - 0.26 0.818 times
Wed 31 January 2024 0.24 (-25%) 0.32 0.23 - 0.42 2.0319 times
Fri 29 December 2023 0.32 (-3.03%) 0.34 0.29 - 0.36 0.7243 times
Thu 30 November 2023 0.33 (3.13%) 0.32 0.32 - 0.41 0.7125 times
Tue 31 October 2023 0.32 (-3.03%) 0.33 0.30 - 0.35 0.5223 times
Fri 29 September 2023 0.33 (22.22%) 0.27 0.26 - 0.43 1.4265 times
Thu 31 August 2023 0.27 (-6.9%) 0.29 0.25 - 0.30 0.6792 times
Mon 31 July 2023 0.29 (20.83%) 0.24 0.23 - 0.32 0.9976 times
Fri 30 June 2023 0.24 (9.09%) 0.22 0.21 - 0.24 0.533 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.31
200 day DMA 0.3

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.270.270.27
50 day EMA0.290.290.29

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.310.320.32
20 day SMA0.310.310.32
35 day SMA0.310.310.31
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.310.310.31
200 day SMA0.30.30.3
Back to top | Use Dark Theme