Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 103.01 and 112.96
| Daily Target 1 | 100.91 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 110.85666666667 |
| Daily Target 4 | 115.06 |
| Daily Target 5 | 120.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.32 (-3.45%) | 112.53 | 106.65 - 116.60 | 0.9382 times | Tue 23 April 2024 | 113.23 (8.17%) | 106.62 | 103.29 - 113.83 | 1.2885 times | Mon 22 April 2024 | 104.68 (2.57%) | 104.07 | 101.18 - 106.75 | 0.775 times | Fri 19 April 2024 | 102.06 (-2.06%) | 104.07 | 99.91 - 106.98 | 0.859 times | Thu 18 April 2024 | 104.21 (0.17%) | 110.35 | 104.00 - 111.90 | 1.1777 times | Wed 17 April 2024 | 104.03 (-2.23%) | 109.42 | 103.45 - 109.42 | 0.7452 times | Tue 16 April 2024 | 106.40 (-5.48%) | 108.83 | 102.48 - 108.83 | 1.2143 times | Mon 15 April 2024 | 112.57 (-4.72%) | 120.00 | 111.36 - 121.11 | 1.1802 times | Fri 12 April 2024 | 118.15 (-0.8%) | 116.88 | 114.75 - 118.43 | 0.7452 times | Thu 11 April 2024 | 119.10 (2.65%) | 118.16 | 116.83 - 120.83 | 1.0767 times | Wed 10 April 2024 | 116.02 (-13.91%) | 121.56 | 115.35 - 123.00 | 2.2573 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 105.25 and 120.67
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 109.03333333333 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.32 (7.11%) | 104.07 | 101.18 - 116.60 | 0.769 times | Fri 19 April 2024 | 102.06 (-13.62%) | 120.00 | 99.91 - 121.11 | 1.3261 times | Fri 12 April 2024 | 118.15 (-12.68%) | 136.28 | 114.75 - 136.99 | 1.3337 times | Fri 05 April 2024 | 135.30 (-10.68%) | 152.00 | 129.00 - 152.28 | 1.0695 times | Thu 28 March 2024 | 151.48 (4.91%) | 144.41 | 139.66 - 153.40 | 0.5725 times | Fri 22 March 2024 | 144.39 (16.56%) | 126.08 | 121.00 - 148.24 | 1.1999 times | Fri 15 March 2024 | 123.88 (-5.23%) | 129.72 | 118.45 - 137.31 | 1.2633 times | Fri 08 March 2024 | 130.71 (0.21%) | 132.10 | 123.25 - 137.63 | 0.8484 times | Fri 01 March 2024 | 130.44 (10.77%) | 117.84 | 116.41 - 130.64 | 0.7658 times | Fri 23 February 2024 | 117.76 (10.29%) | 103.50 | 102.45 - 119.15 | 0.8517 times | Fri 16 February 2024 | 106.77 (-3.39%) | 111.50 | 101.10 - 119.02 | 1.701 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 78.43 and 130.8
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 120.50333333333 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.32 (-27.83%) | 152.00 | 99.91 - 152.28 | 0.7748 times | Thu 28 March 2024 | 151.48 (21.9%) | 124.18 | 118.45 - 153.40 | 0.7071 times | Thu 29 February 2024 | 124.27 (22.75%) | 103.81 | 99.38 - 125.00 | 0.8481 times | Wed 31 January 2024 | 101.24 (-7.73%) | 105.30 | 93.99 - 117.36 | 1.0149 times | Fri 29 December 2023 | 109.72 (55.72%) | 70.36 | 70.36 - 115.11 | 1.0829 times | Thu 30 November 2023 | 70.46 (59.95%) | 44.06 | 42.82 - 72.41 | 1.1853 times | Tue 31 October 2023 | 44.05 (-19.73%) | 53.73 | 40.04 - 56.67 | 1.4625 times | Fri 29 September 2023 | 54.88 (-26.72%) | 76.19 | 53.32 - 78.80 | 0.9739 times | Thu 31 August 2023 | 74.89 (-10.64%) | 82.70 | 61.53 - 85.87 | 1.0115 times | Mon 31 July 2023 | 83.81 (10.06%) | 76.15 | 64.90 - 86.91 | 0.9391 times | Fri 30 June 2023 | 76.15 (56.53%) | 48.67 | 48.14 - 77.07 | 0.9229 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 112.04 |
| 20 day DMA | 122.7 |
| 35 day DMA | 127.06 |
| 50 day DMA | 123.91 |
| 100 day DMA | 113.47 |
| 150 day DMA | 94.22 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.43 | 106.03 |
| 12 day EMA | 113.03 | 113.7 | 113.79 |
| 20 day EMA | 117.47 | 118.33 | 118.87 |
| 35 day EMA | 119.63 | 120.24 | 120.65 |
| 50 day EMA | 121.09 | 121.57 | 121.91 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 105.64 | 104.28 |
| 12 day SMA | 112.04 | 114.09 | 115.93 |
| 20 day SMA | 122.7 | 124.24 | 125.65 |
| 35 day SMA | 127.06 | 127.5 | 127.95 |
| 50 day SMA | 123.91 | 124.09 | 124.04 |
| 100 day SMA | 113.47 | 113.14 | 112.71 |
| 150 day SMA | 94.22 | 93.86 | 93.51 |
| 200 day SMA | 89.23 | 89.11 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.