Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 12.12 and 12.22
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.24 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.17 (1.59%) | 12.12 | 12.07 - 12.17 | 0.5731 times | Tue 16 April 2024 | 11.98 (1.1%) | 12.06 | 11.90 - 12.06 | 3.2951 times | Mon 15 April 2024 | 11.85 (2.16%) | 11.38 | 11.38 - 11.91 | 4.1834 times | Fri 12 April 2024 | 11.60 (3.11%) | 11.48 | 11.48 - 11.60 | 0.5158 times | Thu 11 April 2024 | 11.25 (0.09%) | 11.24 | 11.24 - 11.25 | 0.0287 times | Wed 10 April 2024 | 11.24 (3.79%) | 11.27 | 11.15 - 11.28 | 1.0315 times | Tue 09 April 2024 | 10.83 (-0.09%) | 10.87 | 10.83 - 10.87 | 0.086 times | Mon 08 April 2024 | 10.84 (-0.73%) | 10.84 | 10.84 - 10.84 | 0.0287 times | Fri 05 April 2024 | 10.92 (-1.53%) | 10.92 | 10.92 - 10.93 | 0.2292 times | Thu 04 April 2024 | 11.09 (2.12%) | 11.09 | 11.09 - 11.09 | 0.0287 times | Wed 03 April 2024 | 10.86 (-0.64%) | 10.86 | 10.86 - 10.86 | 0.0287 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 11.78 and 12.57
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.17 (4.91%) | 11.38 | 11.38 - 12.17 | 2.8939 times | Fri 12 April 2024 | 11.60 (6.23%) | 10.84 | 10.83 - 11.60 | 0.6076 times | Fri 05 April 2024 | 10.92 (4.2%) | 10.64 | 10.64 - 11.09 | 0.1957 times | Thu 28 March 2024 | 10.48 (-3.76%) | 10.90 | 10.48 - 10.93 | 0.3193 times | Fri 22 March 2024 | 10.89 (-5.39%) | 11.49 | 10.72 - 11.65 | 2.2348 times | Fri 15 March 2024 | 11.51 (2.13%) | 11.40 | 11.13 - 11.51 | 0.2266 times | Fri 08 March 2024 | 11.27 (-2.76%) | 11.44 | 11.01 - 11.53 | 0.7724 times | Fri 01 March 2024 | 11.59 (-3.26%) | 12.02 | 11.58 - 12.02 | 0.5046 times | Fri 23 February 2024 | 11.98 (-2.04%) | 12.44 | 11.94 - 12.48 | 0.8239 times | Fri 16 February 2024 | 12.23 (-1.77%) | 12.39 | 11.98 - 12.97 | 1.4212 times | Fri 09 February 2024 | 12.45 (-2.58%) | 13.17 | 12.45 - 13.25 | 4.4696 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 11.41 and 12.94
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.17 (16.13%) | 10.64 | 10.64 - 12.17 | 0.5187 times | Thu 28 March 2024 | 10.48 (-10.66%) | 11.65 | 10.48 - 11.66 | 0.5288 times | Thu 29 February 2024 | 11.73 (-10.39%) | 13.09 | 11.73 - 13.26 | 1.0533 times | Wed 31 January 2024 | 13.09 (4.14%) | 12.62 | 12.62 - 13.63 | 1.6427 times | Fri 29 December 2023 | 12.57 (-16.48%) | 14.41 | 12.26 - 14.55 | 0.9001 times | Thu 30 November 2023 | 15.05 (-14.88%) | 17.61 | 14.96 - 17.63 | 0.8542 times | Tue 31 October 2023 | 17.68 (12.04%) | 16.09 | 15.63 - 18.34 | 1.562 times | Fri 29 September 2023 | 15.78 (11.05%) | 13.96 | 13.96 - 16.17 | 0.7744 times | Thu 31 August 2023 | 14.21 (7%) | 13.40 | 13.36 - 15.10 | 1.5113 times | Mon 31 July 2023 | 13.28 (-7.13%) | 14.18 | 13.21 - 14.90 | 0.6545 times | Fri 30 June 2023 | 14.30 (-16.72%) | 16.89 | 14.25 - 16.93 | 0.6617 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.63 | 11.45 |
| 12 day EMA | 11.46 | 11.33 | 11.21 |
| 20 day EMA | 11.36 | 11.28 | 11.21 |
| 35 day EMA | 11.48 | 11.44 | 11.41 |
| 50 day EMA | 11.71 | 11.69 | 11.68 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.58 | 11.35 |
| 12 day SMA | 11.3 | 11.17 | 11.05 |
| 20 day SMA | 11.09 | 11.05 | 11.02 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.58 | 11.6 | 11.61 |
| 100 day SMA | 12.45 | 12.48 | 12.51 |
| 150 day SMA | 13.73 | 13.75 | 13.77 |
| 200 day SMA | 13.84 | 13.85 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.