Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 71.22 and 72
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.346666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.13 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.60 (-0.11%) | 71.09 | 70.83 - 71.61 | 0.4752 times | Wed 24 April 2024 | 71.68 (-0.4%) | 71.57 | 71.31 - 71.73 | 1.0877 times | Tue 23 April 2024 | 71.97 (0.39%) | 71.67 | 71.40 - 72.11 | 0.4958 times | Mon 22 April 2024 | 71.69 (0.24%) | 71.63 | 71.09 - 71.97 | 0.3939 times | Fri 19 April 2024 | 71.52 (0.32%) | 71.06 | 71.06 - 71.69 | 1.3419 times | Thu 18 April 2024 | 71.29 (0.68%) | 71.00 | 70.86 - 71.35 | 0.4809 times | Wed 17 April 2024 | 70.81 (0.06%) | 70.95 | 70.62 - 71.39 | 0.648 times | Tue 16 April 2024 | 70.77 (-0.95%) | 71.00 | 70.61 - 71.21 | 1.311 times | Mon 15 April 2024 | 71.45 (-0.72%) | 72.32 | 71.14 - 72.62 | 1.0797 times | Fri 12 April 2024 | 71.97 (-3.07%) | 73.34 | 71.83 - 73.38 | 2.6861 times | Thu 11 April 2024 | 74.25 (-0.6%) | 74.70 | 73.72 - 74.70 | 0.9572 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 70.58 and 71.86
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.60 (0.11%) | 71.63 | 70.83 - 72.11 | 0.668 times | Fri 19 April 2024 | 71.52 (-0.63%) | 72.32 | 70.61 - 72.62 | 1.3241 times | Fri 12 April 2024 | 71.97 (-4.18%) | 75.12 | 71.83 - 75.54 | 1.5512 times | Fri 05 April 2024 | 75.11 (-0.03%) | 75.13 | 74.23 - 75.75 | 0.8729 times | Thu 28 March 2024 | 75.13 (1.65%) | 73.86 | 73.61 - 75.42 | 0.8554 times | Fri 22 March 2024 | 73.91 (1.03%) | 73.30 | 73.02 - 74.80 | 1.2303 times | Fri 15 March 2024 | 73.16 (0.62%) | 72.48 | 72.46 - 73.76 | 1.0123 times | Fri 08 March 2024 | 72.71 (-0.18%) | 72.63 | 71.38 - 73.19 | 0.8071 times | Fri 01 March 2024 | 72.84 (0.08%) | 72.61 | 72.21 - 73.09 | 0.9378 times | Fri 23 February 2024 | 72.78 (1.53%) | 71.50 | 71.23 - 72.84 | 0.741 times | Fri 16 February 2024 | 71.68 (0.58%) | 71.38 | 69.93 - 72.44 | 1.0762 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 68.54 and 73.68
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 72.653333333333 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.60 (-4.7%) | 75.13 | 70.61 - 75.75 | 0.9923 times | Thu 28 March 2024 | 75.13 (3.51%) | 72.85 | 71.38 - 75.42 | 0.9427 times | Thu 29 February 2024 | 72.58 (2.38%) | 71.92 | 69.93 - 72.84 | 0.8321 times | Wed 31 January 2024 | 70.89 (-6.94%) | 75.68 | 70.78 - 76.72 | 1.054 times | Fri 29 December 2023 | 76.18 (3.69%) | 73.17 | 73.05 - 77.63 | 1.4072 times | Thu 30 November 2023 | 73.47 (1.48%) | 72.28 | 71.79 - 76.06 | 1.0674 times | Tue 31 October 2023 | 72.40 (-8.01%) | 78.34 | 71.83 - 78.34 | 1.146 times | Fri 29 September 2023 | 78.70 (-5.85%) | 84.23 | 78.02 - 84.60 | 0.6922 times | Thu 31 August 2023 | 83.59 (-4.39%) | 87.13 | 80.93 - 87.44 | 0.8219 times | Mon 31 July 2023 | 87.43 (6.97%) | 81.74 | 80.17 - 88.00 | 1.0441 times | Fri 30 June 2023 | 81.73 (5.94%) | 77.06 | 76.67 - 83.15 | 1.0937 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.98 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.32 |
| 50 day DMA | 72.96 |
| 100 day DMA | 73.28 |
| 150 day DMA | 73.85 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.72 | 71.74 |
| 12 day EMA | 72.12 | 72.22 | 72.32 |
| 20 day EMA | 72.52 | 72.62 | 72.72 |
| 35 day EMA | 72.68 | 72.74 | 72.8 |
| 50 day EMA | 72.7 | 72.75 | 72.79 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.63 | 71.46 |
| 12 day SMA | 71.98 | 72.3 | 72.57 |
| 20 day SMA | 73.15 | 73.32 | 73.42 |
| 35 day SMA | 73.32 | 73.34 | 73.34 |
| 50 day SMA | 72.96 | 72.94 | 72.95 |
| 100 day SMA | 73.28 | 73.3 | 73.33 |
| 150 day SMA | 73.85 | 73.9 | 73.96 |
| 200 day SMA | 76.37 | 76.43 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.