UsMomentum MOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Momentum MOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsMomentum

Strong Daily Stock price targets for UsMomentum MOM are 21.39 and 21.6

Daily Target 121.34
Daily Target 221.44
Daily Target 321.55
Daily Target 421.65
Daily Target 521.76

Daily price and volume Us Momentum

Date Closing Open Range Volume
Fri 12 March 2021 21.54 (-1.15%) 21.66 21.45 - 21.66 0.2364 times
Thu 11 March 2021 21.79 (1.97%) 21.68 21.68 - 21.82 0.1655 times
Wed 10 March 2021 21.37 (-0.19%) 21.50 21.37 - 21.50 0.4492 times
Tue 09 March 2021 21.41 (3.28%) 21.35 21.04 - 21.41 0.4019 times
Mon 08 March 2021 20.73 (-3.67%) 21.11 20.60 - 21.11 0.9456 times
Fri 05 March 2021 21.52 (-1.24%) 21.52 21.48 - 21.73 0.4965 times
Thu 04 March 2021 21.79 (-0.95%) 21.58 21.57 - 21.79 0.0709 times
Wed 03 March 2021 22.00 (-5.74%) 22.89 21.91 - 22.90 3.3097 times
Tue 02 March 2021 23.34 (-1.52%) 23.51 23.26 - 23.55 1.3002 times
Mon 01 March 2021 23.70 (0.85%) 23.50 22.83 - 23.70 2.6241 times
Fri 26 February 2021 23.50 (1.16%) 23.46 23.29 - 23.50 0.2837 times

Daily chart UsMomentum

Weekly price and charts UsMomentum

Strong weekly Stock price targets for UsMomentum MOM are 21.07 and 22.29

Weekly Target 120.1
Weekly Target 220.82
Weekly Target 321.32
Weekly Target 422.04
Weekly Target 522.54

Weekly price and volumes for Us Momentum

Date Closing Open Range Volume
Fri 12 March 2021 21.54 (0.09%) 21.11 20.60 - 21.82 0.1939 times
Fri 05 March 2021 21.52 (-8.43%) 23.50 21.48 - 23.70 0.6881 times
Fri 26 February 2021 23.50 (-6.15%) 26.30 22.75 - 26.30 0.5651 times
Fri 19 February 2021 25.04 (-2.38%) 25.76 24.78 - 26.14 0.6756 times
Fri 12 February 2021 25.65 (-0.04%) 25.40 24.42 - 25.83 1.6764 times
Fri 05 February 2021 25.66 (0.16%) 25.68 24.72 - 26.35 1.4637 times
Fri 29 January 2021 25.62 (1.34%) 25.57 24.33 - 26.01 0.9821 times
Fri 22 January 2021 25.28 (2.06%) 24.99 24.00 - 25.98 1.0342 times
Fri 15 January 2021 24.77 (-0.84%) 25.07 23.96 - 25.37 1.1947 times
Fri 08 January 2021 24.98 (-0.95%) 24.45 23.65 - 25.66 1.5263 times
Thu 31 December 2020 25.22 (-1.87%) 25.97 24.63 - 26.25 2.3269 times

weekly chart UsMomentum

Monthly price and charts UsMomentum

Strong monthly Stock price targets for UsMomentum MOM are 19.52 and 22.62

Monthly Target 118.85
Monthly Target 220.19
Monthly Target 321.946666666667
Monthly Target 423.29
Monthly Target 525.05

Monthly price and volumes Us Momentum

Date Closing Open Range Volume
Fri 12 March 2021 21.54 (-8.34%) 23.50 20.60 - 23.70 0.1782 times
Fri 26 February 2021 23.50 (-8.27%) 25.68 22.75 - 26.35 0.8853 times
Fri 29 January 2021 25.62 (1.59%) 24.45 23.65 - 26.01 0.9573 times
Thu 31 December 2020 25.22 (-3.22%) 26.50 23.65 - 26.63 1.4305 times
Mon 30 November 2020 26.06 (-14.56%) 30.79 23.64 - 32.04 1.6007 times
Fri 30 October 2020 30.50 (-1.61%) 31.67 29.72 - 32.00 0.4197 times
Wed 30 September 2020 31.00 (2.99%) 29.90 28.33 - 31.51 1.6492 times
Mon 31 August 2020 30.10 (-3.43%) 31.20 28.16 - 32.73 0.9497 times
Fri 31 July 2020 31.17 (7.85%) 28.71 28.50 - 31.31 0.8052 times
Tue 30 June 2020 28.90 (-1.83%) 29.51 22.51 - 30.00 1.1242 times
Fri 29 May 2020 29.44 (4.88%) 27.81 27.81 - 30.99 0.9097 times

monthly chart UsMomentum

DMA SMA EMA moving averages of Us Momentum MOM

DMA (daily moving average) of Us Momentum MOM

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.16
20 day DMA 23.16
35 day DMA 24.17
50 day DMA 24.43
100 day DMA 25.74
150 day DMA 27.2
200 day DMA 27.65

EMA (exponential moving average) of Us Momentum MOM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6221.54
12 day EMA22.1822.322.39
20 day EMA22.8222.9623.08
35 day EMA23.5323.6523.76
50 day EMA24.2224.3324.43

SMA (simple moving average) of Us Momentum MOM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3621.36
12 day SMA22.1622.2922.44
20 day SMA23.1623.3623.54
35 day SMA24.1724.2824.38
50 day SMA24.4324.524.57
100 day SMA25.7425.8325.93
150 day SMA27.227.2627.33
200 day SMA27.6527.6827.72
Back to top | Use Dark Theme