CommandSecurity MOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Command Security MOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommandSecurity

Strong Daily Stock price targets for CommandSecurity MOC are 2.84 and 2.87

Daily Target 12.81
Daily Target 22.83
Daily Target 32.84
Daily Target 42.86
Daily Target 52.87

Daily price and volume Command Security

Date Closing Open Range Volume
Thu 21 February 2019 2.85 (1.06%) 2.82 2.82 - 2.85 3.209 times
Wed 20 February 2019 2.82 (0.36%) 2.83 2.82 - 2.84 3.634 times
Tue 19 February 2019 2.81 (1.08%) 2.77 2.77 - 2.81 0.1004 times
Fri 15 February 2019 2.78 (0%) 2.80 2.78 - 2.82 1.1737 times
Thu 14 February 2019 2.78 (-1.07%) 2.82 2.78 - 2.82 0.1004 times
Wed 13 February 2019 2.81 (0.36%) 2.81 2.81 - 2.81 0.0251 times
Tue 12 February 2019 2.80 (0%) 2.80 2.80 - 2.81 0.1506 times
Mon 11 February 2019 2.80 (0.36%) 2.82 2.80 - 2.82 0.1946 times
Fri 08 February 2019 2.79 (-0.36%) 2.80 2.79 - 2.81 0.0314 times
Thu 07 February 2019 2.80 (0%) 2.80 2.80 - 2.80 1.3808 times
Wed 06 February 2019 2.80 (0%) 2.80 2.79 - 2.81 1.1235 times

 Daily chart CommandSecurity

Weekly price and charts CommandSecurity

Strong weekly Stock price targets for CommandSecurity MOC are 2.81 and 2.89

Weekly Target 12.74
Weekly Target 22.8
Weekly Target 32.8233333333333
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Command Security

Date Closing Open Range Volume
Thu 21 February 2019 2.85 (2.52%) 2.77 2.77 - 2.85 2.8481 times
Fri 15 February 2019 2.78 (-0.36%) 2.82 2.78 - 2.82 0.6745 times
Fri 08 February 2019 2.79 (-0.36%) 2.81 2.79 - 2.82 1.1508 times
Fri 01 February 2019 2.80 (0%) 2.80 2.80 - 2.82 0.1056 times
Fri 25 January 2019 2.80 (0%) 2.80 2.79 - 2.80 0.103 times
Fri 18 January 2019 2.80 (0.72%) 2.78 2.78 - 2.80 0.9654 times
Fri 11 January 2019 2.78 (-0.71%) 2.80 2.78 - 2.80 1.2358 times
Fri 04 January 2019 2.80 (-0.36%) 2.83 2.79 - 2.84 0.7826 times
Fri 28 December 2018 2.81 (0%) 2.79 2.79 - 2.82 0.3862 times
Fri 21 December 2018 2.81 (0.36%) 2.80 2.77 - 2.84 1.7481 times
Fri 14 December 2018 2.80 (0%) 2.80 2.76 - 2.81 3.6249 times

 weekly chart CommandSecurity

Monthly price and charts CommandSecurity

Strong monthly Stock price targets for CommandSecurity MOC are 2.81 and 2.89

Monthly Target 12.74
Monthly Target 22.8
Monthly Target 32.8233333333333
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Command Security

Date Closing Open Range Volume
Thu 21 February 2019 2.85 (1.79%) 2.80 2.77 - 2.85 0.3363 times
Thu 31 January 2019 2.80 (-0.36%) 2.80 2.78 - 2.84 0.2158 times
Mon 31 December 2018 2.81 (0.36%) 2.82 2.76 - 2.84 0.4931 times
Fri 30 November 2018 2.80 (0.36%) 2.78 2.78 - 2.83 0.3431 times
Wed 31 October 2018 2.79 (0%) 2.79 2.77 - 2.82 0.5963 times
Fri 28 September 2018 2.79 (41.62%) 1.99 1.81 - 2.83 3.6658 times
Fri 31 August 2018 1.97 (49.24%) 1.32 1.32 - 2.00 1.2593 times
Tue 31 July 2018 1.32 (-14.84%) 1.54 1.20 - 1.66 1.0809 times
Fri 29 June 2018 1.55 (-3.73%) 1.56 1.51 - 1.74 0.5173 times
Thu 31 May 2018 1.61 (-42.7%) 2.83 1.50 - 2.88 1.4921 times
Mon 30 April 2018 2.81 (-7.87%) 3.05 2.79 - 3.55 3.9024 times

 monthly chart CommandSecurity

DMA SMA EMA moving averages of Command Security MOC

DMA (daily moving average) of Command Security MOC

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.8
50 day DMA 2.8
100 day DMA 2.8
150 day DMA 2.45
200 day DMA 2.3

EMA (exponential moving average) of Command Security MOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.8
12 day EMA2.822.812.81
20 day EMA2.82.82.8
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Command Security MOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.8
12 day SMA2.82.82.8
20 day SMA2.82.82.8
35 day SMA2.82.82.8
50 day SMA2.82.82.8
100 day SMA2.82.82.8
150 day SMA2.452.442.44
200 day SMA2.32.32.3
Back to top | Use Dark Theme