CommandSecurity MOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command Security MOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommandSecurity
Strong Daily Stock price targets for CommandSecurity MOC are 2.84 and 2.87
Daily Target 1 | 2.81 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.84 |
Daily Target 4 | 2.86 |
Daily Target 5 | 2.87 |
Daily price and volume Command Security
Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 2.85 (1.06%) | 2.82 | 2.82 - 2.85 | 3.209 times | Wed 20 February 2019 | 2.82 (0.36%) | 2.83 | 2.82 - 2.84 | 3.634 times | Tue 19 February 2019 | 2.81 (1.08%) | 2.77 | 2.77 - 2.81 | 0.1004 times | Fri 15 February 2019 | 2.78 (0%) | 2.80 | 2.78 - 2.82 | 1.1737 times | Thu 14 February 2019 | 2.78 (-1.07%) | 2.82 | 2.78 - 2.82 | 0.1004 times | Wed 13 February 2019 | 2.81 (0.36%) | 2.81 | 2.81 - 2.81 | 0.0251 times | Tue 12 February 2019 | 2.80 (0%) | 2.80 | 2.80 - 2.81 | 0.1506 times | Mon 11 February 2019 | 2.80 (0.36%) | 2.82 | 2.80 - 2.82 | 0.1946 times | Fri 08 February 2019 | 2.79 (-0.36%) | 2.80 | 2.79 - 2.81 | 0.0314 times | Thu 07 February 2019 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 1.3808 times | Wed 06 February 2019 | 2.80 (0%) | 2.80 | 2.79 - 2.81 | 1.1235 times |
Weekly price and charts CommandSecurity
Strong weekly Stock price targets for CommandSecurity MOC are 2.81 and 2.89
Weekly Target 1 | 2.74 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 2.8233333333333 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 2.9 |
Weekly price and volumes for Command Security
Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 2.85 (2.52%) | 2.77 | 2.77 - 2.85 | 2.8481 times | Fri 15 February 2019 | 2.78 (-0.36%) | 2.82 | 2.78 - 2.82 | 0.6745 times | Fri 08 February 2019 | 2.79 (-0.36%) | 2.81 | 2.79 - 2.82 | 1.1508 times | Fri 01 February 2019 | 2.80 (0%) | 2.80 | 2.80 - 2.82 | 0.1056 times | Fri 25 January 2019 | 2.80 (0%) | 2.80 | 2.79 - 2.80 | 0.103 times | Fri 18 January 2019 | 2.80 (0.72%) | 2.78 | 2.78 - 2.80 | 0.9654 times | Fri 11 January 2019 | 2.78 (-0.71%) | 2.80 | 2.78 - 2.80 | 1.2358 times | Fri 04 January 2019 | 2.80 (-0.36%) | 2.83 | 2.79 - 2.84 | 0.7826 times | Fri 28 December 2018 | 2.81 (0%) | 2.79 | 2.79 - 2.82 | 0.3862 times | Fri 21 December 2018 | 2.81 (0.36%) | 2.80 | 2.77 - 2.84 | 1.7481 times | Fri 14 December 2018 | 2.80 (0%) | 2.80 | 2.76 - 2.81 | 3.6249 times |
Monthly price and charts CommandSecurity
Strong monthly Stock price targets for CommandSecurity MOC are 2.81 and 2.89
Monthly Target 1 | 2.74 |
Monthly Target 2 | 2.8 |
Monthly Target 3 | 2.8233333333333 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 2.9 |
Monthly price and volumes Command Security
Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 2.85 (1.79%) | 2.80 | 2.77 - 2.85 | 0.3363 times | Thu 31 January 2019 | 2.80 (-0.36%) | 2.80 | 2.78 - 2.84 | 0.2158 times | Mon 31 December 2018 | 2.81 (0.36%) | 2.82 | 2.76 - 2.84 | 0.4931 times | Fri 30 November 2018 | 2.80 (0.36%) | 2.78 | 2.78 - 2.83 | 0.3431 times | Wed 31 October 2018 | 2.79 (0%) | 2.79 | 2.77 - 2.82 | 0.5963 times | Fri 28 September 2018 | 2.79 (41.62%) | 1.99 | 1.81 - 2.83 | 3.6658 times | Fri 31 August 2018 | 1.97 (49.24%) | 1.32 | 1.32 - 2.00 | 1.2593 times | Tue 31 July 2018 | 1.32 (-14.84%) | 1.54 | 1.20 - 1.66 | 1.0809 times | Fri 29 June 2018 | 1.55 (-3.73%) | 1.56 | 1.51 - 1.74 | 0.5173 times | Thu 31 May 2018 | 1.61 (-42.7%) | 2.83 | 1.50 - 2.88 | 1.4921 times | Mon 30 April 2018 | 2.81 (-7.87%) | 3.05 | 2.79 - 3.55 | 3.9024 times |
Indicator Analysis of CommandSecurity
Please login to view indicator analysis. or View indicator analysis of CommandSecurity MOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Command Security MOC
DMA (daily moving average) of Command Security MOC
DMA period | DMA value |
5 day DMA | 2.81 |
12 day DMA | 2.8 |
20 day DMA | 2.8 |
35 day DMA | 2.8 |
50 day DMA | 2.8 |
100 day DMA | 2.8 |
150 day DMA | 2.45 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Command Security MOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.81 | 2.8 |
12 day EMA | 2.82 | 2.81 | 2.81 |
20 day EMA | 2.8 | 2.8 | 2.8 |
35 day EMA | 2.8 | 2.8 | 2.8 |
50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Command Security MOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.81 | 2.8 | 2.8 |
12 day SMA | 2.8 | 2.8 | 2.8 |
20 day SMA | 2.8 | 2.8 | 2.8 |
35 day SMA | 2.8 | 2.8 | 2.8 |
50 day SMA | 2.8 | 2.8 | 2.8 |
100 day SMA | 2.8 | 2.8 | 2.8 |
150 day SMA | 2.45 | 2.44 | 2.44 |
200 day SMA | 2.3 | 2.3 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.