UbsAg MLPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag MLPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UbsAg

Strong Daily Stock price targets for UbsAg MLPZ are 3.78 and 4.25

Daily Target 13.4
Daily Target 23.68
Daily Target 33.8733333333333
Daily Target 44.15
Daily Target 54.34

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Mon 23 March 2020 3.95 (0%) 3.60 3.60 - 4.07 1.6535 times
Fri 20 March 2020 3.95 (-1.99%) 4.46 3.38 - 4.50 0.2362 times
Thu 19 March 2020 4.03 (85.71%) 2.67 2.67 - 5.23 0.5082 times
Wed 18 March 2020 2.17 (-35.8%) 3.40 1.92 - 3.40 0.408 times
Tue 17 March 2020 3.38 (-31.72%) 4.96 2.90 - 4.96 0.9592 times
Mon 16 March 2020 4.95 (-21.43%) 3.85 3.85 - 5.99 0.1145 times
Fri 13 March 2020 6.30 (6.42%) 6.50 5.18 - 6.81 2.577 times
Thu 12 March 2020 5.92 (-20.22%) 7.13 5.37 - 7.13 1.4316 times
Wed 11 March 2020 7.42 (-10.06%) 6.50 6.50 - 8.03 1.0093 times
Tue 10 March 2020 8.25 (24.81%) 7.92 5.24 - 8.42 1.1024 times
Mon 09 March 2020 6.61 (-50.82%) 13.40 6.61 - 13.40 2.3121 times

Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg MLPZ are 3.78 and 4.25

Weekly Target 13.4
Weekly Target 23.68
Weekly Target 33.8733333333333
Weekly Target 44.15
Weekly Target 54.34

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Mon 23 March 2020 3.95 (0%) 3.60 3.60 - 4.07 0.8268 times
Fri 20 March 2020 3.95 (-37.3%) 3.85 1.92 - 5.99 1.1131 times
Fri 13 March 2020 6.30 (-53.13%) 13.40 5.18 - 13.40 4.2162 times
Fri 06 March 2020 13.44 (-37.37%) 16.44 13.31 - 16.44 0.4009 times
Fri 14 February 2020 21.46 (1.47%) 21.00 20.41 - 21.81 0.7802 times
Fri 07 February 2020 21.15 (-7.72%) 22.07 21.07 - 22.72 0.5011 times
Fri 24 January 2020 22.92 (-11.02%) 25.21 22.85 - 25.21 0.8375 times
Fri 17 January 2020 25.76 (2.47%) 25.11 25.11 - 27.00 0.4188 times
Fri 10 January 2020 25.14 (-4.52%) 25.91 25.09 - 28.88 0.6979 times
Fri 03 January 2020 26.33 (3.09%) 25.78 24.91 - 26.33 0.2076 times
Fri 27 December 2019 25.54 (1.31%) 25.28 25.28 - 26.06 0.1969 times

weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg MLPZ are -4.33 and 10.2

Monthly Target 1-7.08
Monthly Target 2-1.57
Monthly Target 37.4366666666667
Monthly Target 412.95
Monthly Target 521.96

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Mon 23 March 2020 3.95 (-81.59%) 16.44 1.92 - 16.44 3.9322 times
Fri 14 February 2020 21.46 (-6.37%) 22.07 20.41 - 22.72 0.7684 times
Fri 24 January 2020 22.92 (-9.08%) 25.59 22.85 - 28.88 1.2578 times
Tue 31 December 2019 25.21 (14.23%) 24.00 24.00 - 26.06 0.4829 times
Fri 29 November 2019 22.07 (-8.54%) 24.50 21.15 - 25.50 1.4231 times
Thu 31 October 2019 24.13 (-16.39%) 28.59 24.13 - 28.80 0.2683 times
Mon 30 September 2019 28.86 (0.38%) 28.31 28.23 - 30.70 0.3069 times
Fri 30 August 2019 28.75 (-10.94%) 31.95 26.67 - 32.00 0.9294 times
Wed 31 July 2019 32.28 (-1.37%) 33.44 31.80 - 34.88 0.4851 times
Fri 28 June 2019 32.73 (4.84%) 31.60 31.60 - 33.57 0.146 times
Fri 31 May 2019 31.22 (-5.22%) 33.11 31.14 - 34.75 0.792 times

monthly chart UbsAg

DMA SMA EMA moving averages of Ubs Ag MLPZ

DMA (daily moving average) of Ubs Ag MLPZ

DMA period DMA value
5 day DMA 3.5
12 day DMA 5.86
20 day DMA 11.45
35 day DMA 17.22
50 day DMA 19.63
100 day DMA 22.99
150 day DMA 25.96
200 day DMA 27.84

EMA (exponential moving average) of Ubs Ag MLPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.144.244.39
12 day EMA6.867.398.02
20 day EMA10.110.7511.47
35 day EMA14.2114.8115.45
50 day EMA18.2818.8619.47

SMA (simple moving average) of Ubs Ag MLPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.74.17
12 day SMA5.866.827.84
20 day SMA11.4512.3313.24
35 day SMA17.2217.8818.52
50 day SMA19.632020.36
100 day SMA22.9923.2423.49
150 day SMA25.9626.1426.33
200 day SMA27.8427.9928.14
Back to top | Use Dark Theme