CushingMlp MLPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp MLPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp MLPY are 4.73 and 4.79
Daily Target 1 | 4.71 |
Daily Target 2 | 4.75 |
Daily Target 3 | 4.7733333333333 |
Daily Target 4 | 4.81 |
Daily Target 5 | 4.83 |
Daily price and volume Cushing Mlp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 4.78 (-0.42%) | 4.80 | 4.74 - 4.80 | 0.1792 times | Mon 07 June 2021 | 4.80 (1.69%) | 4.70 | 4.70 - 4.82 | 0.0254 times | Fri 04 June 2021 | 4.72 (0%) | 4.74 | 4.69 - 4.74 | 1.6937 times | Thu 03 June 2021 | 4.72 (0.64%) | 4.73 | 4.72 - 4.75 | 0.0216 times | Wed 02 June 2021 | 4.69 (0.64%) | 4.62 | 4.62 - 4.72 | 1.5906 times | Tue 01 June 2021 | 4.66 (1.3%) | 4.62 | 4.62 - 4.70 | 1.5473 times | Fri 28 May 2021 | 4.60 (0%) | 4.62 | 4.60 - 4.62 | 1.498 times | Fri 28 May 2021 | 4.60 (0.88%) | 4.62 | 4.60 - 4.62 | 1.498 times | Thu 27 May 2021 | 4.56 (4.35%) | 4.47 | 4.47 - 4.59 | 0.1568 times | Wed 26 May 2021 | 4.37 (-4.38%) | 4.50 | 4.37 - 4.54 | 1.7893 times | Tue 25 May 2021 | 4.57 (-2.35%) | 4.66 | 4.57 - 4.68 | 0.1105 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp MLPY are 4.74 and 4.86
Weekly Target 1 | 4.65 |
Weekly Target 2 | 4.71 |
Weekly Target 3 | 4.7666666666667 |
Weekly Target 4 | 4.83 |
Weekly Target 5 | 4.89 |
Weekly price and volumes for Cushing Mlp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 4.78 (1.27%) | 4.70 | 4.70 - 4.82 | 0.1567 times | Fri 04 June 2021 | 4.72 (2.61%) | 4.62 | 4.62 - 4.75 | 3.7156 times | Fri 28 May 2021 | 4.60 (0%) | 4.62 | 4.60 - 4.62 | 1.1469 times | Fri 28 May 2021 | 4.60 (-0.65%) | 4.63 | 4.37 - 4.68 | 2.7317 times | Fri 21 May 2021 | 4.63 (1.76%) | 4.58 | 4.47 - 4.64 | 1.2098 times | Fri 14 May 2021 | 4.55 (1.56%) | 4.55 | 4.42 - 4.58 | 0.502 times | Fri 07 May 2021 | 4.48 (3.23%) | 4.45 | 4.31 - 4.49 | 0.1864 times | Fri 30 April 2021 | 4.34 (2.36%) | 4.17 | 4.17 - 4.40 | 0.1132 times | Fri 23 April 2021 | 4.24 (2.42%) | 4.20 | 4.04 - 4.26 | 0.1852 times | Fri 16 April 2021 | 4.14 (-0.48%) | 4.03 | 4.03 - 4.20 | 0.0526 times | Fri 09 April 2021 | 4.16 (-0.48%) | 4.15 | 4.09 - 4.25 | 2.8014 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp MLPY are 4.7 and 4.9
Monthly Target 1 | 4.54 |
Monthly Target 2 | 4.66 |
Monthly Target 3 | 4.74 |
Monthly Target 4 | 4.86 |
Monthly Target 5 | 4.94 |
Monthly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 4.78 (3.91%) | 4.62 | 4.62 - 4.82 | 1.3477 times | Fri 28 May 2021 | 4.60 (5.99%) | 4.45 | 4.31 - 4.68 | 2.0105 times | Fri 30 April 2021 | 4.34 (4.83%) | 4.21 | 4.03 - 4.40 | 1.1076 times | Wed 31 March 2021 | 4.14 (9.23%) | 3.86 | 3.86 - 4.33 | 0.2766 times | Fri 26 February 2021 | 3.79 (9.54%) | 3.46 | 3.46 - 4.03 | 1.1688 times | Fri 29 January 2021 | 3.46 (3.28%) | 3.44 | 3.35 - 3.85 | 0.3669 times | Thu 31 December 2020 | 3.35 (4.36%) | 3.16 | 3.15 - 3.63 | 2.0161 times | Mon 30 November 2020 | 3.21 (22.52%) | 2.60 | 2.57 - 3.47 | 0.9141 times | Fri 30 October 2020 | 2.62 (-0.38%) | 2.60 | 2.51 - 2.84 | 0.2519 times | Wed 30 September 2020 | 2.63 (-10.24%) | 2.92 | 2.46 - 2.95 | 0.5396 times | Mon 31 August 2020 | 2.93 (2.81%) | 2.85 | 2.83 - 3.23 | 0.6646 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp MLPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp MLPY
DMA (daily moving average) of Cushing Mlp MLPY
DMA period | DMA value |
5 day DMA | 4.74 |
12 day DMA | 4.65 |
20 day DMA | 4.61 |
35 day DMA | 4.5 |
50 day DMA | 4.39 |
100 day DMA | 4.12 |
150 day DMA | 3.86 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Cushing Mlp MLPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.74 | 4.72 | 4.68 |
12 day EMA | 4.68 | 4.66 | 4.63 |
20 day EMA | 4.62 | 4.6 | 4.58 |
35 day EMA | 4.51 | 4.49 | 4.47 |
50 day EMA | 4.4 | 4.38 | 4.36 |
SMA (simple moving average) of Cushing Mlp MLPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.74 | 4.72 | 4.68 |
12 day SMA | 4.65 | 4.63 | 4.62 |
20 day SMA | 4.61 | 4.59 | 4.58 |
35 day SMA | 4.5 | 4.48 | 4.46 |
50 day SMA | 4.39 | 4.38 | 4.36 |
100 day SMA | 4.12 | 4.11 | 4.1 |
150 day SMA | 3.86 | 3.84 | 3.83 |
200 day SMA | 3.58 | 3.57 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.