CreditSuisse MLPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse MLPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse MLPO are 14.7 and 15.9

Daily Target 113.83
Daily Target 214.37
Daily Target 315.033333333333
Daily Target 415.57
Daily Target 516.23

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (-1.26%) 14.50 14.50 - 15.70 0.9383 times
Mon 06 November 2023 15.09 (6.64%) 15.57 14.00 - 15.57 0.3587 times
Fri 03 November 2023 14.15 (-1.19%) 14.50 14.15 - 14.50 0.5243 times
Thu 02 November 2023 14.32 (5.06%) 14.30 14.00 - 14.32 0.0828 times
Wed 01 November 2023 13.63 (-6%) 14.91 13.63 - 15.80 1.5004 times
Mon 30 October 2023 14.50 (-2.03%) 15.08 14.50 - 15.74 0.3587 times
Fri 27 October 2023 14.80 (0.82%) 15.69 14.80 - 15.70 0.5243 times
Thu 26 October 2023 14.68 (-4.43%) 16.14 14.19 - 16.91 4.1394 times
Wed 25 October 2023 15.36 (5.13%) 14.40 14.40 - 16.00 1.4626 times
Mon 23 October 2023 14.61 (-3.37%) 14.61 14.61 - 15.43 0.1104 times
Thu 19 October 2023 15.12 (5%) 14.60 14.60 - 15.20 0.1104 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse MLPO are 13.6 and 15.3

Weekly Target 113.17
Weekly Target 214.03
Weekly Target 314.866666666667
Weekly Target 415.73
Weekly Target 516.57

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (5.3%) 15.57 14.00 - 15.70 0.2576 times
Fri 03 November 2023 14.15 (-4.39%) 15.08 13.63 - 15.80 0.4898 times
Fri 27 October 2023 14.80 (-2.12%) 14.61 14.19 - 16.91 1.2386 times
Thu 19 October 2023 15.12 (4.49%) 14.89 13.52 - 15.70 0.3781 times
Fri 13 October 2023 14.47 (-15.82%) 16.81 13.15 - 17.17 1.365 times
Fri 06 October 2023 17.19 (19.79%) 14.15 13.71 - 18.50 1.3003 times
Fri 29 September 2023 14.35 (-6.76%) 15.48 13.01 - 20.50 2.1318 times
Fri 22 September 2023 15.39 (-7.18%) 15.50 13.01 - 17.40 0.8604 times
Fri 15 September 2023 16.58 (0.61%) 17.13 13.05 - 19.33 1.4304 times
Fri 08 September 2023 16.48 (-3.51%) 17.34 14.42 - 18.50 0.548 times
Fri 01 September 2023 17.08 (0%) 18.63 16.75 - 19.75 0.5097 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse MLPO are 13.18 and 15.35

Monthly Target 112.61
Monthly Target 213.75
Monthly Target 314.776666666667
Monthly Target 415.92
Monthly Target 516.95

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (2.76%) 14.91 13.63 - 15.80 0.2045 times
Mon 30 October 2023 14.50 (1.05%) 14.15 13.15 - 18.50 1.3165 times
Fri 29 September 2023 14.35 (-20.45%) 18.63 13.01 - 20.50 1.8115 times
Thu 31 August 2023 18.04 (23.06%) 15.00 11.70 - 21.60 2.3999 times
Mon 31 July 2023 14.66 (41.23%) 9.86 9.86 - 15.90 0.585 times
Fri 30 June 2023 10.38 (1.17%) 10.39 9.61 - 11.00 0.2453 times
Wed 31 May 2023 10.26 (-4.47%) 10.67 9.91 - 13.30 1.5629 times
Fri 28 April 2023 10.74 (-10.72%) 11.70 9.77 - 14.50 1.1966 times
Thu 30 March 2023 12.03 (-2.91%) 13.43 10.00 - 13.43 0.3132 times
Mon 27 February 2023 12.39 (-14.43%) 13.93 12.10 - 14.83 0.3646 times
Mon 30 January 2023 14.48 (9.53%) 14.39 11.83 - 18.26 1.0851 times

 monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse MLPO

DMA (daily moving average) of Credit Suisse MLPO

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.63
20 day DMA 14.63
35 day DMA 15.02
50 day DMA 15.19
100 day DMA 14.01
150 day DMA 13.14
200 day DMA 13.26

EMA (exponential moving average) of Credit Suisse MLPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5514.28
12 day EMA14.6514.614.51
20 day EMA14.7614.7414.7
35 day EMA15.0115.0215.02
50 day EMA15.3415.3615.37

SMA (simple moving average) of Credit Suisse MLPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3414.28
12 day SMA14.6314.5814.52
20 day SMA14.6314.714.8
35 day SMA15.0215.0114.96
50 day SMA15.1915.2515.32
100 day SMA14.0113.9613.92
150 day SMA13.1413.1213.11
200 day SMA13.2613.2513.24
Back to top | Use Dark Theme