CreditSuisse MLPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse MLPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse MLPO are 14.7 and 15.9
Daily Target 1 | 13.83 |
Daily Target 2 | 14.37 |
Daily Target 3 | 15.033333333333 |
Daily Target 4 | 15.57 |
Daily Target 5 | 16.23 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 14.90 (-1.26%) | 14.50 | 14.50 - 15.70 | 0.9383 times | Mon 06 November 2023 | 15.09 (6.64%) | 15.57 | 14.00 - 15.57 | 0.3587 times | Fri 03 November 2023 | 14.15 (-1.19%) | 14.50 | 14.15 - 14.50 | 0.5243 times | Thu 02 November 2023 | 14.32 (5.06%) | 14.30 | 14.00 - 14.32 | 0.0828 times | Wed 01 November 2023 | 13.63 (-6%) | 14.91 | 13.63 - 15.80 | 1.5004 times | Mon 30 October 2023 | 14.50 (-2.03%) | 15.08 | 14.50 - 15.74 | 0.3587 times | Fri 27 October 2023 | 14.80 (0.82%) | 15.69 | 14.80 - 15.70 | 0.5243 times | Thu 26 October 2023 | 14.68 (-4.43%) | 16.14 | 14.19 - 16.91 | 4.1394 times | Wed 25 October 2023 | 15.36 (5.13%) | 14.40 | 14.40 - 16.00 | 1.4626 times | Mon 23 October 2023 | 14.61 (-3.37%) | 14.61 | 14.61 - 15.43 | 0.1104 times | Thu 19 October 2023 | 15.12 (5%) | 14.60 | 14.60 - 15.20 | 0.1104 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse MLPO are 13.6 and 15.3
Weekly Target 1 | 13.17 |
Weekly Target 2 | 14.03 |
Weekly Target 3 | 14.866666666667 |
Weekly Target 4 | 15.73 |
Weekly Target 5 | 16.57 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 14.90 (5.3%) | 15.57 | 14.00 - 15.70 | 0.2576 times | Fri 03 November 2023 | 14.15 (-4.39%) | 15.08 | 13.63 - 15.80 | 0.4898 times | Fri 27 October 2023 | 14.80 (-2.12%) | 14.61 | 14.19 - 16.91 | 1.2386 times | Thu 19 October 2023 | 15.12 (4.49%) | 14.89 | 13.52 - 15.70 | 0.3781 times | Fri 13 October 2023 | 14.47 (-15.82%) | 16.81 | 13.15 - 17.17 | 1.365 times | Fri 06 October 2023 | 17.19 (19.79%) | 14.15 | 13.71 - 18.50 | 1.3003 times | Fri 29 September 2023 | 14.35 (-6.76%) | 15.48 | 13.01 - 20.50 | 2.1318 times | Fri 22 September 2023 | 15.39 (-7.18%) | 15.50 | 13.01 - 17.40 | 0.8604 times | Fri 15 September 2023 | 16.58 (0.61%) | 17.13 | 13.05 - 19.33 | 1.4304 times | Fri 08 September 2023 | 16.48 (-3.51%) | 17.34 | 14.42 - 18.50 | 0.548 times | Fri 01 September 2023 | 17.08 (0%) | 18.63 | 16.75 - 19.75 | 0.5097 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse MLPO are 13.18 and 15.35
Monthly Target 1 | 12.61 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 14.776666666667 |
Monthly Target 4 | 15.92 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 14.90 (2.76%) | 14.91 | 13.63 - 15.80 | 0.2045 times | Mon 30 October 2023 | 14.50 (1.05%) | 14.15 | 13.15 - 18.50 | 1.3165 times | Fri 29 September 2023 | 14.35 (-20.45%) | 18.63 | 13.01 - 20.50 | 1.8115 times | Thu 31 August 2023 | 18.04 (23.06%) | 15.00 | 11.70 - 21.60 | 2.3999 times | Mon 31 July 2023 | 14.66 (41.23%) | 9.86 | 9.86 - 15.90 | 0.585 times | Fri 30 June 2023 | 10.38 (1.17%) | 10.39 | 9.61 - 11.00 | 0.2453 times | Wed 31 May 2023 | 10.26 (-4.47%) | 10.67 | 9.91 - 13.30 | 1.5629 times | Fri 28 April 2023 | 10.74 (-10.72%) | 11.70 | 9.77 - 14.50 | 1.1966 times | Thu 30 March 2023 | 12.03 (-2.91%) | 13.43 | 10.00 - 13.43 | 0.3132 times | Mon 27 February 2023 | 12.39 (-14.43%) | 13.93 | 12.10 - 14.83 | 0.3646 times | Mon 30 January 2023 | 14.48 (9.53%) | 14.39 | 11.83 - 18.26 | 1.0851 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse MLPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse MLPO
DMA (daily moving average) of Credit Suisse MLPO
DMA period | DMA value |
5 day DMA | 14.42 |
12 day DMA | 14.63 |
20 day DMA | 14.63 |
35 day DMA | 15.02 |
50 day DMA | 15.19 |
100 day DMA | 14.01 |
150 day DMA | 13.14 |
200 day DMA | 13.26 |
EMA (exponential moving average) of Credit Suisse MLPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.67 | 14.55 | 14.28 |
12 day EMA | 14.65 | 14.6 | 14.51 |
20 day EMA | 14.76 | 14.74 | 14.7 |
35 day EMA | 15.01 | 15.02 | 15.02 |
50 day EMA | 15.34 | 15.36 | 15.37 |
SMA (simple moving average) of Credit Suisse MLPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.42 | 14.34 | 14.28 |
12 day SMA | 14.63 | 14.58 | 14.52 |
20 day SMA | 14.63 | 14.7 | 14.8 |
35 day SMA | 15.02 | 15.01 | 14.96 |
50 day SMA | 15.19 | 15.25 | 15.32 |
100 day SMA | 14.01 | 13.96 | 13.92 |
150 day SMA | 13.14 | 13.12 | 13.11 |
200 day SMA | 13.26 | 13.25 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.