Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 44.42 and 45.72
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.82 (0.92%) | 44.11 | 44.01 - 45.31 | 0.5941 times | Thu 18 April 2024 | 44.41 (-0.6%) | 45.26 | 43.95 - 45.88 | 0.5169 times | Wed 17 April 2024 | 44.68 (-2.45%) | 46.55 | 44.62 - 46.55 | 0.7367 times | Tue 16 April 2024 | 45.80 (-1.48%) | 46.13 | 44.90 - 46.55 | 0.8324 times | Mon 15 April 2024 | 46.49 (-3.47%) | 49.15 | 46.03 - 49.54 | 1.8611 times | Fri 12 April 2024 | 48.16 (-4.69%) | 49.78 | 47.64 - 49.95 | 1.4986 times | Thu 11 April 2024 | 50.53 (0.18%) | 50.73 | 49.56 - 50.93 | 0.5857 times | Wed 10 April 2024 | 50.44 (-6.16%) | 50.86 | 49.88 - 51.66 | 2.0154 times | Tue 09 April 2024 | 53.75 (0.26%) | 53.94 | 52.51 - 54.31 | 0.7166 times | Mon 08 April 2024 | 53.61 (1.23%) | 53.75 | 53.07 - 54.03 | 0.6427 times | Fri 05 April 2024 | 52.96 (2.48%) | 51.41 | 51.41 - 53.32 | 0.8256 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 41.59 and 47.18
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.82 (-6.94%) | 49.15 | 43.95 - 49.54 | 0.8037 times | Fri 12 April 2024 | 48.16 (-9.06%) | 53.75 | 47.64 - 54.31 | 0.9662 times | Fri 05 April 2024 | 52.96 (-5.65%) | 56.32 | 51.38 - 56.32 | 1.0348 times | Thu 28 March 2024 | 56.13 (5.55%) | 53.54 | 52.95 - 56.76 | 0.8768 times | Fri 22 March 2024 | 53.18 (6.27%) | 50.41 | 49.21 - 54.86 | 1.1022 times | Fri 15 March 2024 | 50.04 (-2.93%) | 50.84 | 49.01 - 52.56 | 1.0253 times | Fri 08 March 2024 | 51.55 (4.2%) | 50.83 | 49.39 - 53.80 | 1.6924 times | Fri 01 March 2024 | 49.47 (5.37%) | 46.63 | 46.36 - 49.50 | 0.774 times | Fri 23 February 2024 | 46.95 (3.1%) | 44.43 | 43.92 - 47.30 | 0.7277 times | Fri 16 February 2024 | 45.54 (1.58%) | 44.90 | 41.71 - 47.05 | 0.9968 times | Fri 09 February 2024 | 44.83 (4.23%) | 42.05 | 40.63 - 44.87 | 0.469 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 38.2 and 50.57
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.82 (-20.15%) | 56.32 | 43.95 - 56.32 | 0.8292 times | Thu 28 March 2024 | 56.13 (16.24%) | 48.56 | 47.92 - 56.76 | 1.4461 times | Thu 29 February 2024 | 48.29 (16.5%) | 42.02 | 40.63 - 48.80 | 0.9951 times | Wed 31 January 2024 | 41.45 (-6.58%) | 43.43 | 39.09 - 44.62 | 1.3358 times | Fri 29 December 2023 | 44.37 (25.45%) | 35.24 | 34.99 - 46.16 | 1.6516 times | Thu 30 November 2023 | 35.37 (24.81%) | 28.13 | 27.58 - 35.90 | 0.9524 times | Tue 31 October 2023 | 28.34 (-16.62%) | 33.75 | 26.75 - 34.75 | 0.7151 times | Fri 29 September 2023 | 33.99 (-16.38%) | 41.75 | 32.74 - 42.01 | 0.4604 times | Thu 31 August 2023 | 40.65 (-10.03%) | 44.40 | 36.73 - 45.00 | 0.7481 times | Mon 31 July 2023 | 45.18 (11.5%) | 40.48 | 37.35 - 46.12 | 0.8661 times | Fri 30 June 2023 | 40.52 (26.94%) | 32.12 | 31.51 - 40.87 | 0.714 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 48.94 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.06 |
| 50 day DMA | 49.48 |
| 100 day DMA | 45.62 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.1 | 46.95 |
| 12 day EMA | 47.99 | 48.57 | 49.33 |
| 20 day EMA | 49.15 | 49.61 | 50.16 |
| 35 day EMA | 49.15 | 49.41 | 49.7 |
| 50 day EMA | 48.48 | 48.63 | 48.8 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.91 | 47.13 |
| 12 day SMA | 48.94 | 49.66 | 50.36 |
| 20 day SMA | 50.99 | 51.48 | 51.89 |
| 35 day SMA | 51.06 | 51.16 | 51.24 |
| 50 day SMA | 49.48 | 49.44 | 49.4 |
| 100 day SMA | 45.62 | 45.51 | 45.42 |
| 150 day SMA | 41.13 | 41.08 | 41.03 |
| 200 day SMA | 41.1 | 41.08 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.