MastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MastechHoldings

Strong Daily Stock price targets for MastechHoldings MHH are 8.9 and 9.2

Daily Target 18.67
Daily Target 28.83
Daily Target 38.9666666666667
Daily Target 49.13
Daily Target 59.27

Daily price and volume Mastech Holdings

Date Closing Open Range Volume
Thu 28 March 2024 9.00 (1.12%) 8.90 8.80 - 9.10 1.9904 times
Wed 27 March 2024 8.90 (1.71%) 8.75 8.75 - 8.90 1.0312 times
Tue 26 March 2024 8.75 (-1.13%) 8.85 8.75 - 8.90 0.6235 times
Mon 25 March 2024 8.85 (0.23%) 8.70 8.70 - 8.85 0.7674 times
Fri 22 March 2024 8.83 (1.38%) 8.72 8.66 - 8.83 0.6475 times
Thu 21 March 2024 8.71 (-0.23%) 8.70 8.62 - 8.71 1.9424 times
Wed 20 March 2024 8.73 (0.69%) 8.78 8.65 - 8.80 0.9832 times
Tue 19 March 2024 8.67 (0.23%) 8.68 8.67 - 8.80 0.5276 times
Mon 18 March 2024 8.65 (-1.7%) 8.82 8.65 - 8.85 0.8153 times
Fri 15 March 2024 8.80 (1.15%) 8.70 8.70 - 8.80 0.6715 times
Thu 14 March 2024 8.70 (0%) 8.76 8.51 - 8.79 0.6235 times

 Daily chart MastechHoldings

Weekly price and charts MastechHoldings

Strong weekly Stock price targets for MastechHoldings MHH are 8.85 and 9.25

Weekly Target 18.53
Weekly Target 28.77
Weekly Target 38.9333333333333
Weekly Target 49.17
Weekly Target 59.33

Weekly price and volumes for Mastech Holdings

Date Closing Open Range Volume
Thu 28 March 2024 9.00 (1.93%) 8.70 8.70 - 9.10 0.6657 times
Fri 22 March 2024 8.83 (0.34%) 8.82 8.62 - 8.85 0.7417 times
Fri 15 March 2024 8.80 (-1.12%) 8.80 8.51 - 8.90 0.5355 times
Fri 08 March 2024 8.90 (2.3%) 8.73 8.66 - 8.90 0.445 times
Fri 01 March 2024 8.70 (1.4%) 8.59 8.58 - 8.90 0.6078 times
Fri 23 February 2024 8.58 (-2.28%) 8.56 8.56 - 8.85 0.521 times
Fri 16 February 2024 8.78 (3.17%) 8.51 8.31 - 8.78 1.2156 times
Fri 09 February 2024 8.51 (-0.35%) 8.52 8.30 - 8.88 3.4334 times
Fri 02 February 2024 8.54 (-1.27%) 8.67 8.35 - 8.81 1.0492 times
Fri 26 January 2024 8.65 (2.98%) 8.50 8.19 - 8.75 0.7851 times
Fri 19 January 2024 8.40 (0.72%) 8.45 8.14 - 8.54 0.4342 times

 weekly chart MastechHoldings

Monthly price and charts MastechHoldings

Strong monthly Stock price targets for MastechHoldings MHH are 8.76 and 9.35

Monthly Target 18.28
Monthly Target 28.64
Monthly Target 38.87
Monthly Target 49.23
Monthly Target 59.46

Monthly price and volumes Mastech Holdings

Date Closing Open Range Volume
Thu 28 March 2024 9.00 (1.35%) 8.68 8.51 - 9.10 0.3094 times
Thu 29 February 2024 8.88 (3.26%) 8.75 8.30 - 8.88 0.7632 times
Wed 31 January 2024 8.60 (2.02%) 8.30 8.11 - 8.81 0.5295 times
Fri 29 December 2023 8.43 (-0.71%) 8.52 7.70 - 8.60 1.1819 times
Thu 30 November 2023 8.49 (-2.97%) 8.50 7.50 - 10.00 1.5851 times
Tue 31 October 2023 8.75 (-2.78%) 8.95 8.58 - 9.90 0.693 times
Fri 29 September 2023 9.00 (-16.51%) 10.78 8.96 - 11.00 0.7355 times
Thu 31 August 2023 10.78 (0.94%) 10.79 9.57 - 11.22 0.877 times
Mon 31 July 2023 10.68 (8.1%) 9.85 9.53 - 11.44 1.0127 times
Fri 30 June 2023 9.88 (-7.58%) 10.42 9.16 - 11.45 2.3126 times
Wed 31 May 2023 10.69 (21.06%) 8.83 8.58 - 11.35 4.2496 times

 monthly chart MastechHoldings

DMA SMA EMA moving averages of Mastech Holdings MHH

DMA (daily moving average) of Mastech Holdings MHH

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.77
20 day DMA 8.77
35 day DMA 8.72
50 day DMA 8.66
100 day DMA 8.56
150 day DMA 8.86
200 day DMA 9.26

EMA (exponential moving average) of Mastech Holdings MHH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.818.77
12 day EMA8.818.788.76
20 day EMA8.788.768.74
35 day EMA8.78.688.67
50 day EMA8.658.648.63

SMA (simple moving average) of Mastech Holdings MHH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.818.77
12 day SMA8.778.758.74
20 day SMA8.778.778.76
35 day SMA8.728.718.7
50 day SMA8.668.658.64
100 day SMA8.568.558.56
150 day SMA8.868.878.89
200 day SMA9.269.279.28
Back to top | Use Dark Theme