MastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MastechHoldings
Strong Daily Stock price targets for MastechHoldings MHH are 8.9 and 9.2
Daily Target 1 | 8.67 |
Daily Target 2 | 8.83 |
Daily Target 3 | 8.9666666666667 |
Daily Target 4 | 9.13 |
Daily Target 5 | 9.27 |
Daily price and volume Mastech Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.00 (1.12%) | 8.90 | 8.80 - 9.10 | 1.9904 times | Wed 27 March 2024 | 8.90 (1.71%) | 8.75 | 8.75 - 8.90 | 1.0312 times | Tue 26 March 2024 | 8.75 (-1.13%) | 8.85 | 8.75 - 8.90 | 0.6235 times | Mon 25 March 2024 | 8.85 (0.23%) | 8.70 | 8.70 - 8.85 | 0.7674 times | Fri 22 March 2024 | 8.83 (1.38%) | 8.72 | 8.66 - 8.83 | 0.6475 times | Thu 21 March 2024 | 8.71 (-0.23%) | 8.70 | 8.62 - 8.71 | 1.9424 times | Wed 20 March 2024 | 8.73 (0.69%) | 8.78 | 8.65 - 8.80 | 0.9832 times | Tue 19 March 2024 | 8.67 (0.23%) | 8.68 | 8.67 - 8.80 | 0.5276 times | Mon 18 March 2024 | 8.65 (-1.7%) | 8.82 | 8.65 - 8.85 | 0.8153 times | Fri 15 March 2024 | 8.80 (1.15%) | 8.70 | 8.70 - 8.80 | 0.6715 times | Thu 14 March 2024 | 8.70 (0%) | 8.76 | 8.51 - 8.79 | 0.6235 times |
Weekly price and charts MastechHoldings
Strong weekly Stock price targets for MastechHoldings MHH are 8.85 and 9.25
Weekly Target 1 | 8.53 |
Weekly Target 2 | 8.77 |
Weekly Target 3 | 8.9333333333333 |
Weekly Target 4 | 9.17 |
Weekly Target 5 | 9.33 |
Weekly price and volumes for Mastech Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.00 (1.93%) | 8.70 | 8.70 - 9.10 | 0.6657 times | Fri 22 March 2024 | 8.83 (0.34%) | 8.82 | 8.62 - 8.85 | 0.7417 times | Fri 15 March 2024 | 8.80 (-1.12%) | 8.80 | 8.51 - 8.90 | 0.5355 times | Fri 08 March 2024 | 8.90 (2.3%) | 8.73 | 8.66 - 8.90 | 0.445 times | Fri 01 March 2024 | 8.70 (1.4%) | 8.59 | 8.58 - 8.90 | 0.6078 times | Fri 23 February 2024 | 8.58 (-2.28%) | 8.56 | 8.56 - 8.85 | 0.521 times | Fri 16 February 2024 | 8.78 (3.17%) | 8.51 | 8.31 - 8.78 | 1.2156 times | Fri 09 February 2024 | 8.51 (-0.35%) | 8.52 | 8.30 - 8.88 | 3.4334 times | Fri 02 February 2024 | 8.54 (-1.27%) | 8.67 | 8.35 - 8.81 | 1.0492 times | Fri 26 January 2024 | 8.65 (2.98%) | 8.50 | 8.19 - 8.75 | 0.7851 times | Fri 19 January 2024 | 8.40 (0.72%) | 8.45 | 8.14 - 8.54 | 0.4342 times |
Monthly price and charts MastechHoldings
Strong monthly Stock price targets for MastechHoldings MHH are 8.76 and 9.35
Monthly Target 1 | 8.28 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 8.87 |
Monthly Target 4 | 9.23 |
Monthly Target 5 | 9.46 |
Monthly price and volumes Mastech Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.00 (1.35%) | 8.68 | 8.51 - 9.10 | 0.3094 times | Thu 29 February 2024 | 8.88 (3.26%) | 8.75 | 8.30 - 8.88 | 0.7632 times | Wed 31 January 2024 | 8.60 (2.02%) | 8.30 | 8.11 - 8.81 | 0.5295 times | Fri 29 December 2023 | 8.43 (-0.71%) | 8.52 | 7.70 - 8.60 | 1.1819 times | Thu 30 November 2023 | 8.49 (-2.97%) | 8.50 | 7.50 - 10.00 | 1.5851 times | Tue 31 October 2023 | 8.75 (-2.78%) | 8.95 | 8.58 - 9.90 | 0.693 times | Fri 29 September 2023 | 9.00 (-16.51%) | 10.78 | 8.96 - 11.00 | 0.7355 times | Thu 31 August 2023 | 10.78 (0.94%) | 10.79 | 9.57 - 11.22 | 0.877 times | Mon 31 July 2023 | 10.68 (8.1%) | 9.85 | 9.53 - 11.44 | 1.0127 times | Fri 30 June 2023 | 9.88 (-7.58%) | 10.42 | 9.16 - 11.45 | 2.3126 times | Wed 31 May 2023 | 10.69 (21.06%) | 8.83 | 8.58 - 11.35 | 4.2496 times |
Indicator Analysis of MastechHoldings
Please login to view indicator analysis. or View indicator analysis of MastechHoldings MHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastech Holdings MHH
DMA (daily moving average) of Mastech Holdings MHH
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 8.77 |
20 day DMA | 8.77 |
35 day DMA | 8.72 |
50 day DMA | 8.66 |
100 day DMA | 8.56 |
150 day DMA | 8.86 |
200 day DMA | 9.26 |
EMA (exponential moving average) of Mastech Holdings MHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.87 | 8.81 | 8.77 |
12 day EMA | 8.81 | 8.78 | 8.76 |
20 day EMA | 8.78 | 8.76 | 8.74 |
35 day EMA | 8.7 | 8.68 | 8.67 |
50 day EMA | 8.65 | 8.64 | 8.63 |
SMA (simple moving average) of Mastech Holdings MHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.81 | 8.77 |
12 day SMA | 8.77 | 8.75 | 8.74 |
20 day SMA | 8.77 | 8.77 | 8.76 |
35 day SMA | 8.72 | 8.71 | 8.7 |
50 day SMA | 8.66 | 8.65 | 8.64 |
100 day SMA | 8.56 | 8.55 | 8.56 |
150 day SMA | 8.86 | 8.87 | 8.89 |
200 day SMA | 9.26 | 9.27 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.