Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.03 and 50.05
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.05 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.04 (0.04%) | 50.04 | 50.02 - 50.04 | 0.6402 times | Thu 18 April 2024 | 50.02 (-0.02%) | 50.04 | 50.00 - 50.04 | 0.3778 times | Wed 17 April 2024 | 50.03 (0.14%) | 50.00 | 49.98 - 50.04 | 0.4653 times | Tue 16 April 2024 | 49.96 (-0.08%) | 49.97 | 49.96 - 50.01 | 4.6551 times | Mon 15 April 2024 | 50.00 (0.02%) | 49.98 | 49.97 - 50.00 | 0.4048 times | Fri 12 April 2024 | 49.99 (0.06%) | 49.99 | 49.98 - 50.02 | 0.488 times | Thu 11 April 2024 | 49.96 (0.02%) | 49.93 | 49.93 - 49.99 | 1.0256 times | Wed 10 April 2024 | 49.95 (-0.08%) | 49.96 | 49.95 - 49.97 | 0.4534 times | Tue 09 April 2024 | 49.99 (0.06%) | 49.95 | 49.95 - 50.02 | 0.6618 times | Mon 08 April 2024 | 49.96 (-0.04%) | 49.99 | 49.96 - 50.01 | 0.828 times | Fri 05 April 2024 | 49.98 (-0.02%) | 49.96 | 49.96 - 49.99 | 0.3865 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50 and 50.08
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.04 (0.1%) | 49.98 | 49.96 - 50.04 | 1.7822 times | Fri 12 April 2024 | 49.99 (0.02%) | 49.99 | 49.93 - 50.02 | 0.9415 times | Fri 05 April 2024 | 49.98 (-0.28%) | 50.04 | 49.92 - 50.04 | 0.9686 times | Thu 28 March 2024 | 50.12 (-0.04%) | 50.08 | 50.06 - 50.14 | 0.5105 times | Fri 22 March 2024 | 50.14 (0.16%) | 50.15 | 50.06 - 50.15 | 0.9057 times | Fri 15 March 2024 | 50.06 (0.02%) | 50.07 | 50.01 - 50.12 | 0.9054 times | Fri 08 March 2024 | 50.05 (0.14%) | 49.98 | 49.97 - 50.05 | 0.9054 times | Fri 01 March 2024 | 49.98 (-0.2%) | 50.14 | 49.93 - 50.15 | 1.5379 times | Fri 23 February 2024 | 50.08 (0.08%) | 50.06 | 50.03 - 50.11 | 0.5825 times | Fri 16 February 2024 | 50.04 (-0.02%) | 50.04 | 49.99 - 50.08 | 0.9604 times | Fri 09 February 2024 | 50.05 (0.08%) | 50.02 | 49.99 - 50.07 | 0.9077 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.98 and 50.1
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.04 (-0.16%) | 50.04 | 49.92 - 50.04 | 0.7062 times | Thu 28 March 2024 | 50.12 (0.02%) | 49.95 | 49.93 - 50.15 | 0.7505 times | Thu 29 February 2024 | 50.11 (-0.14%) | 50.05 | 49.87 - 50.15 | 0.7259 times | Wed 31 January 2024 | 50.18 (0.38%) | 50.03 | 49.96 - 50.20 | 0.6008 times | Fri 29 December 2023 | 49.99 (-0.1%) | 49.99 | 49.85 - 50.08 | 1.0705 times | Thu 30 November 2023 | 50.04 (0.46%) | 49.61 | 49.61 - 50.11 | 1.0594 times | Tue 31 October 2023 | 49.81 (0%) | 49.72 | 49.63 - 49.87 | 1.2082 times | Fri 29 September 2023 | 49.81 (-0.3%) | 49.85 | 49.78 - 49.93 | 0.9774 times | Thu 31 August 2023 | 49.96 (0.12%) | 49.80 | 49.76 - 50.01 | 1.9884 times | Mon 31 July 2023 | 49.90 (0.02%) | 49.75 | 49.75 - 50.01 | 0.9127 times | Fri 30 June 2023 | 49.89 (0.12%) | 49.81 | 49.67 - 49.97 | 0.9381 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.01 | 50 |
| 12 day EMA | 50.01 | 50 | 50 |
| 20 day EMA | 50.01 | 50.01 | 50.01 |
| 35 day EMA | 50.03 | 50.03 | 50.03 |
| 50 day EMA | 50.04 | 50.04 | 50.04 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50 | 49.99 |
| 12 day SMA | 49.99 | 49.98 | 49.98 |
| 20 day SMA | 50.02 | 50.02 | 50.02 |
| 35 day SMA | 50.03 | 50.03 | 50.03 |
| 50 day SMA | 50.04 | 50.04 | 50.04 |
| 100 day SMA | 50.03 | 50.03 | 50.03 |
| 150 day SMA | 49.96 | 49.96 | 49.96 |
| 200 day SMA | 49.94 | 49.93 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.