IqHedge MCRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge MCRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge MCRO are 25.8 and 25.8

Daily Target 125.8
Daily Target 225.8
Daily Target 325.8
Daily Target 425.8
Daily Target 525.8

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Tue 31 January 2023 25.80 (0.04%) 25.80 25.80 - 25.80 0.3448 times
Mon 30 January 2023 25.79 (-0.73%) 25.79 25.79 - 25.79 0.3448 times
Fri 27 January 2023 25.98 (-0.08%) 25.98 25.98 - 25.98 0 times
Thu 26 January 2023 26.00 (0.31%) 26.00 26.00 - 26.00 0 times
Wed 25 January 2023 25.92 (0.04%) 25.83 25.83 - 25.92 8.2759 times
Tue 24 January 2023 25.91 (0.08%) 25.91 25.91 - 25.91 0.3448 times
Mon 23 January 2023 25.89 (0.31%) 25.89 25.89 - 25.89 0 times
Fri 20 January 2023 25.81 (0.55%) 25.81 25.81 - 25.81 0 times
Thu 19 January 2023 25.67 (0.27%) 25.67 25.67 - 25.67 0.3448 times
Wed 18 January 2023 25.60 (-0.23%) 25.60 25.60 - 25.60 0.3448 times
Tue 17 January 2023 25.66 (-0.08%) 25.67 25.66 - 25.67 1.5138 times

 Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge MCRO are 25.8 and 25.81

Weekly Target 125.79
Weekly Target 225.79
Weekly Target 325.796666666667
Weekly Target 425.8
Weekly Target 525.81

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Tue 31 January 2023 25.80 (-0.69%) 25.79 25.79 - 25.80 0.1689 times
Fri 27 January 2023 25.98 (0.66%) 25.89 25.83 - 26.00 2.1108 times
Fri 20 January 2023 25.81 (0.51%) 25.67 25.60 - 25.81 0.5395 times
Fri 13 January 2023 25.68 (1.22%) 25.43 25.43 - 25.68 0.3419 times
Fri 06 January 2023 25.37 (1.68%) 25.21 25.15 - 25.37 1.2825 times
Fri 30 December 2022 24.95 (0%) 24.95 24.95 - 24.95 0 times
Fri 30 December 2022 24.95 (-2.27%) 25.60 24.95 - 25.60 3.682 times
Fri 23 December 2022 25.53 (0%) 25.53 25.53 - 25.53 0.0084 times
Fri 23 December 2022 25.53 (0%) 25.47 25.40 - 25.64 0.7683 times
Fri 16 December 2022 25.53 (-0.39%) 25.63 25.52 - 25.80 1.0976 times
Fri 09 December 2022 25.63 (-0.85%) 25.67 25.63 - 25.69 2.2796 times

 weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge MCRO are 25.48 and 26.33

Monthly Target 124.8
Monthly Target 225.3
Monthly Target 325.65
Monthly Target 426.15
Monthly Target 526.5

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Tue 31 January 2023 25.80 (3.41%) 25.21 25.15 - 26.00 0.5041 times
Fri 30 December 2022 24.95 (-3.14%) 25.81 24.95 - 25.85 0.8986 times
Wed 30 November 2022 25.76 (4.38%) 24.75 24.61 - 25.76 0.1437 times
Mon 31 October 2022 24.68 (0.73%) 24.75 24.39 - 25.02 0.5843 times
Fri 30 September 2022 24.50 (-3.66%) 25.33 24.50 - 25.62 1.2452 times
Wed 31 August 2022 25.43 (-0.78%) 25.59 25.43 - 25.99 1.4464 times
Fri 29 July 2022 25.63 (0.91%) 25.38 25.07 - 25.63 0.3257 times
Thu 30 June 2022 25.40 (-2.76%) 26.04 25.06 - 26.27 2.3677 times
Tue 31 May 2022 26.12 (-0.68%) 26.25 25.38 - 26.52 1.2008 times
Fri 29 April 2022 26.30 (-3.24%) 27.20 26.26 - 27.40 1.2835 times
Thu 31 March 2022 27.18 (-0.51%) 27.23 26.44 - 27.30 1.2644 times

 monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge MCRO

DMA (daily moving average) of Iq Hedge MCRO

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.81
20 day DMA 25.62
35 day DMA 25.57
50 day DMA 25.56
100 day DMA 25.23
150 day DMA 25.32
200 day DMA 25.44

EMA (exponential moving average) of Iq Hedge MCRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8825.92
12 day EMA25.7925.7925.79
20 day EMA25.7125.725.69
35 day EMA25.6325.6225.61
50 day EMA25.625.5925.58

SMA (simple moving average) of Iq Hedge MCRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9225.94
12 day SMA25.8125.7925.77
20 day SMA25.6225.5825.54
35 day SMA25.5725.5625.56
50 day SMA25.5625.5525.55
100 day SMA25.2325.2225.22
150 day SMA25.3225.3225.31
200 day SMA25.4425.4425.45
Back to top | Use Dark Theme