ContangoOil MCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contango Oil MCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContangoOil
Strong Daily Stock price targets for ContangoOil MCF are 3.09 and 3.3
Daily Target 1 | 3.04 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.25 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.46 |
Daily price and volume Contango Oil
Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (3.54%) | 3.36 | 3.16 - 3.37 | 1.9401 times | Mon 06 December 2021 | 3.11 (-6.04%) | 3.43 | 2.97 - 3.47 | 3.4186 times | Fri 03 December 2021 | 3.31 (-2.07%) | 3.50 | 3.27 - 3.52 | 0.9103 times | Thu 02 December 2021 | 3.38 (3.36%) | 3.26 | 3.17 - 3.44 | 0.4422 times | Wed 01 December 2021 | 3.27 (-6.03%) | 3.62 | 3.27 - 3.62 | 0.5028 times | Tue 30 November 2021 | 3.48 (-4.13%) | 3.53 | 3.46 - 3.61 | 0.6977 times | Mon 29 November 2021 | 3.63 (1.11%) | 3.73 | 3.57 - 3.80 | 0.3905 times | Fri 26 November 2021 | 3.59 (-5.03%) | 3.45 | 3.38 - 3.66 | 0.7921 times | Wed 24 November 2021 | 3.78 (0%) | 3.78 | 3.75 - 3.87 | 0.4528 times | Wed 24 November 2021 | 3.78 (-0.53%) | 3.78 | 3.75 - 3.87 | 0.4528 times | Tue 23 November 2021 | 3.80 (9.2%) | 3.58 | 3.58 - 3.81 | 1.0723 times |
Weekly price and charts ContangoOil
Strong weekly Stock price targets for ContangoOil MCF are 2.85 and 3.35
Weekly Target 1 | 2.72 |
Weekly Target 2 | 2.97 |
Weekly Target 3 | 3.22 |
Weekly Target 4 | 3.47 |
Weekly Target 5 | 3.72 |
Weekly price and volumes for Contango Oil
Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (-2.72%) | 3.43 | 2.97 - 3.47 | 2.2088 times | Fri 03 December 2021 | 3.31 (-7.8%) | 3.73 | 3.17 - 3.80 | 1.2133 times | Fri 26 November 2021 | 3.59 (-5.03%) | 3.78 | 3.38 - 3.87 | 0.5131 times | Wed 24 November 2021 | 3.78 (11.5%) | 3.41 | 3.39 - 3.87 | 0.9139 times | Fri 19 November 2021 | 3.39 (-5.83%) | 3.68 | 3.35 - 3.73 | 0.5731 times | Thu 18 November 2021 | 3.60 (-9.09%) | 3.93 | 3.58 - 4.01 | 0.9949 times | Fri 12 November 2021 | 3.96 (-3.65%) | 4.30 | 3.90 - 4.44 | 1.054 times | Fri 05 November 2021 | 4.11 (-0.48%) | 4.16 | 3.91 - 4.39 | 0.936 times | Fri 29 October 2021 | 4.13 (-6.56%) | 4.42 | 4.03 - 4.64 | 1.0045 times | Fri 22 October 2021 | 4.42 (-0.67%) | 4.53 | 4.32 - 4.62 | 0.5884 times | Mon 18 October 2021 | 4.45 (0%) | 4.53 | 4.39 - 4.62 | 0.1508 times |
Monthly price and charts ContangoOil
Strong monthly Stock price targets for ContangoOil MCF are 2.77 and 3.42
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.92 |
Monthly Target 3 | 3.27 |
Monthly Target 4 | 3.57 |
Monthly Target 5 | 3.92 |
Monthly price and volumes Contango Oil
Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (-7.47%) | 3.62 | 2.97 - 3.62 | 0.5593 times | Tue 30 November 2021 | 3.48 (-15.74%) | 4.16 | 3.35 - 4.44 | 1.0221 times | Fri 29 October 2021 | 4.13 (-9.63%) | 4.63 | 4.03 - 4.78 | 0.7842 times | Thu 30 September 2021 | 4.57 (25.9%) | 3.64 | 3.52 - 4.84 | 1.0271 times | Tue 31 August 2021 | 3.63 (-4.97%) | 3.83 | 3.04 - 3.89 | 0.8017 times | Fri 30 July 2021 | 3.82 (-11.57%) | 4.46 | 3.45 - 4.50 | 1.0769 times | Wed 30 June 2021 | 4.32 (-0.92%) | 4.44 | 4.20 - 6.94 | 2.1764 times | Fri 28 May 2021 | 4.36 (16.58%) | 3.73 | 3.71 - 4.59 | 0.8405 times | Fri 30 April 2021 | 3.74 (-4.1%) | 3.95 | 3.37 - 4.16 | 0.5439 times | Wed 31 March 2021 | 3.90 (-19.92%) | 4.94 | 3.72 - 5.56 | 1.1679 times | Fri 26 February 2021 | 4.87 (103.77%) | 2.44 | 2.39 - 5.42 | 1.2092 times |
Indicator Analysis of ContangoOil
Please login to view indicator analysis. or View indicator analysis of ContangoOil MCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Contango Oil MCF
DMA (daily moving average) of Contango Oil MCF
DMA period | DMA value |
5 day DMA | 3.26 |
12 day DMA | 3.49 |
20 day DMA | 3.59 |
35 day DMA | 3.86 |
50 day DMA | 4.06 |
100 day DMA | 3.89 |
150 day DMA | 4.06 |
200 day DMA | 4.07 |
EMA (exponential moving average) of Contango Oil MCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.27 | 3.3 | 3.4 |
12 day EMA | 3.43 | 3.47 | 3.54 |
20 day EMA | 3.58 | 3.62 | 3.67 |
35 day EMA | 3.8 | 3.83 | 3.87 |
50 day EMA | 4.01 | 4.04 | 4.08 |
SMA (simple moving average) of Contango Oil MCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.26 | 3.31 | 3.41 |
12 day SMA | 3.49 | 3.5 | 3.54 |
20 day SMA | 3.59 | 3.64 | 3.69 |
35 day SMA | 3.86 | 3.9 | 3.94 |
50 day SMA | 4.06 | 4.09 | 4.12 |
100 day SMA | 3.89 | 3.9 | 3.9 |
150 day SMA | 4.06 | 4.06 | 4.07 |
200 day SMA | 4.07 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.