ContangoOil MCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contango Oil MCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContangoOil

Strong Daily Stock price targets for ContangoOil MCF are 3.09 and 3.3

Daily Target 13.04
Daily Target 23.13
Daily Target 33.25
Daily Target 43.34
Daily Target 53.46

Daily price and volume Contango Oil

Date Closing Open Range Volume
Tue 07 December 2021 3.22 (3.54%) 3.36 3.16 - 3.37 1.9401 times
Mon 06 December 2021 3.11 (-6.04%) 3.43 2.97 - 3.47 3.4186 times
Fri 03 December 2021 3.31 (-2.07%) 3.50 3.27 - 3.52 0.9103 times
Thu 02 December 2021 3.38 (3.36%) 3.26 3.17 - 3.44 0.4422 times
Wed 01 December 2021 3.27 (-6.03%) 3.62 3.27 - 3.62 0.5028 times
Tue 30 November 2021 3.48 (-4.13%) 3.53 3.46 - 3.61 0.6977 times
Mon 29 November 2021 3.63 (1.11%) 3.73 3.57 - 3.80 0.3905 times
Fri 26 November 2021 3.59 (-5.03%) 3.45 3.38 - 3.66 0.7921 times
Wed 24 November 2021 3.78 (0%) 3.78 3.75 - 3.87 0.4528 times
Wed 24 November 2021 3.78 (-0.53%) 3.78 3.75 - 3.87 0.4528 times
Tue 23 November 2021 3.80 (9.2%) 3.58 3.58 - 3.81 1.0723 times

 Daily chart ContangoOil

Weekly price and charts ContangoOil

Strong weekly Stock price targets for ContangoOil MCF are 2.85 and 3.35

Weekly Target 12.72
Weekly Target 22.97
Weekly Target 33.22
Weekly Target 43.47
Weekly Target 53.72

Weekly price and volumes for Contango Oil

Date Closing Open Range Volume
Tue 07 December 2021 3.22 (-2.72%) 3.43 2.97 - 3.47 2.2088 times
Fri 03 December 2021 3.31 (-7.8%) 3.73 3.17 - 3.80 1.2133 times
Fri 26 November 2021 3.59 (-5.03%) 3.78 3.38 - 3.87 0.5131 times
Wed 24 November 2021 3.78 (11.5%) 3.41 3.39 - 3.87 0.9139 times
Fri 19 November 2021 3.39 (-5.83%) 3.68 3.35 - 3.73 0.5731 times
Thu 18 November 2021 3.60 (-9.09%) 3.93 3.58 - 4.01 0.9949 times
Fri 12 November 2021 3.96 (-3.65%) 4.30 3.90 - 4.44 1.054 times
Fri 05 November 2021 4.11 (-0.48%) 4.16 3.91 - 4.39 0.936 times
Fri 29 October 2021 4.13 (-6.56%) 4.42 4.03 - 4.64 1.0045 times
Fri 22 October 2021 4.42 (-0.67%) 4.53 4.32 - 4.62 0.5884 times
Mon 18 October 2021 4.45 (0%) 4.53 4.39 - 4.62 0.1508 times

 weekly chart ContangoOil

Monthly price and charts ContangoOil

Strong monthly Stock price targets for ContangoOil MCF are 2.77 and 3.42

Monthly Target 12.62
Monthly Target 22.92
Monthly Target 33.27
Monthly Target 43.57
Monthly Target 53.92

Monthly price and volumes Contango Oil

Date Closing Open Range Volume
Tue 07 December 2021 3.22 (-7.47%) 3.62 2.97 - 3.62 0.5593 times
Tue 30 November 2021 3.48 (-15.74%) 4.16 3.35 - 4.44 1.0221 times
Fri 29 October 2021 4.13 (-9.63%) 4.63 4.03 - 4.78 0.7842 times
Thu 30 September 2021 4.57 (25.9%) 3.64 3.52 - 4.84 1.0271 times
Tue 31 August 2021 3.63 (-4.97%) 3.83 3.04 - 3.89 0.8017 times
Fri 30 July 2021 3.82 (-11.57%) 4.46 3.45 - 4.50 1.0769 times
Wed 30 June 2021 4.32 (-0.92%) 4.44 4.20 - 6.94 2.1764 times
Fri 28 May 2021 4.36 (16.58%) 3.73 3.71 - 4.59 0.8405 times
Fri 30 April 2021 3.74 (-4.1%) 3.95 3.37 - 4.16 0.5439 times
Wed 31 March 2021 3.90 (-19.92%) 4.94 3.72 - 5.56 1.1679 times
Fri 26 February 2021 4.87 (103.77%) 2.44 2.39 - 5.42 1.2092 times

 monthly chart ContangoOil

DMA SMA EMA moving averages of Contango Oil MCF

DMA (daily moving average) of Contango Oil MCF

DMA period DMA value
5 day DMA 3.26
12 day DMA 3.49
20 day DMA 3.59
35 day DMA 3.86
50 day DMA 4.06
100 day DMA 3.89
150 day DMA 4.06
200 day DMA 4.07

EMA (exponential moving average) of Contango Oil MCF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.33.4
12 day EMA3.433.473.54
20 day EMA3.583.623.67
35 day EMA3.83.833.87
50 day EMA4.014.044.08

SMA (simple moving average) of Contango Oil MCF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.313.41
12 day SMA3.493.53.54
20 day SMA3.593.643.69
35 day SMA3.863.93.94
50 day SMA4.064.094.12
100 day SMA3.893.93.9
150 day SMA4.064.064.07
200 day SMA4.074.084.09
Back to top | Use Dark Theme