Login or Join
HomepageLadenburgThalmann LTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladenburg Thalmann LTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LadenburgThalmann
Strong Daily Stock price targets for LadenburgThalmann LTS are 3.49 and 3.5
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Ladenburg Thalmann
| Date | Closing | Open | Range | Volume | Thu 13 February 2020 | 3.49 (-0.29%) | 3.49 | 3.49 - 3.50 | 1.5532 times | Wed 12 February 2020 | 3.50 (0.29%) | 3.50 | 3.49 - 3.50 | 0.3914 times | Tue 11 February 2020 | 3.49 (-0.29%) | 3.50 | 3.49 - 3.50 | 0.4576 times | Mon 10 February 2020 | 3.50 (0%) | 3.49 | 3.49 - 3.50 | 0.6106 times | Fri 07 February 2020 | 3.50 (0.29%) | 3.50 | 3.49 - 3.50 | 0.8379 times | Thu 06 February 2020 | 3.49 (0%) | 3.50 | 3.49 - 3.50 | 1.1244 times | Wed 05 February 2020 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 1.5341 times | Fri 24 January 2020 | 3.49 (0.29%) | 3.48 | 3.47 - 3.49 | 1.769 times | Thu 23 January 2020 | 3.48 (0%) | 3.48 | 3.47 - 3.49 | 1.2449 times | Wed 22 January 2020 | 3.48 (0%) | 3.48 | 3.48 - 3.49 | 0.4769 times | Tue 21 January 2020 | 3.48 (0%) | 3.48 | 3.48 - 3.49 | 0.6562 times |
Weekly price and charts LadenburgThalmann
Strong weekly Stock price targets for LadenburgThalmann LTS are 3.49 and 3.5
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ladenburg Thalmann
| Date | Closing | Open | Range | Volume | Thu 13 February 2020 | 3.49 (-0.29%) | 3.49 | 3.49 - 3.50 | 0.25 times | Fri 07 February 2020 | 3.50 (0.29%) | 3.49 | 3.49 - 3.50 | 0.2902 times | Fri 24 January 2020 | 3.49 (0.29%) | 3.48 | 3.47 - 3.49 | 0.3442 times | Fri 17 January 2020 | 3.48 (0.29%) | 3.48 | 3.47 - 3.49 | 1.3103 times | Fri 10 January 2020 | 3.47 (0.87%) | 3.44 | 3.44 - 3.48 | 1.3129 times | Fri 03 January 2020 | 3.44 (-1.15%) | 3.47 | 3.34 - 3.48 | 1.7614 times | Fri 27 December 2019 | 3.48 (0%) | 3.47 | 3.46 - 3.49 | 0.6894 times | Fri 20 December 2019 | 3.48 (-0.29%) | 3.47 | 3.46 - 3.48 | 1.3858 times | Fri 29 November 2019 | 3.49 (0.58%) | 3.48 | 3.47 - 3.50 | 1.2531 times | Fri 22 November 2019 | 3.47 (-0.29%) | 3.48 | 3.46 - 3.49 | 1.4028 times | Fri 15 November 2019 | 3.48 (22.11%) | 2.77 | 2.75 - 3.51 | 5.1708 times |
Monthly price and charts LadenburgThalmann
Strong monthly Stock price targets for LadenburgThalmann LTS are 3.49 and 3.5
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Ladenburg Thalmann
| Date | Closing | Open | Range | Volume | Thu 13 February 2020 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.2618 times | Fri 24 January 2020 | 3.49 (0.29%) | 3.47 | 3.34 - 3.49 | 2.1177 times | Tue 31 December 2019 | 3.48 (-0.29%) | 3.47 | 3.46 - 3.49 | 1.1799 times | Fri 29 November 2019 | 3.49 (54.42%) | 2.26 | 2.25 - 3.51 | 3.9803 times | Thu 31 October 2019 | 2.26 (-4.64%) | 2.40 | 1.98 - 2.48 | 0.2003 times | Mon 30 September 2019 | 2.37 (20.92%) | 1.95 | 1.83 - 2.70 | 0.3062 times | Fri 30 August 2019 | 1.96 (-36.57%) | 3.07 | 1.81 - 3.17 | 0.522 times | Wed 31 July 2019 | 3.09 (-9.91%) | 3.50 | 2.88 - 3.62 | 0.3051 times | Fri 28 June 2019 | 3.43 (7.19%) | 3.20 | 3.09 - 3.87 | 0.6229 times | Fri 31 May 2019 | 3.20 (-12.81%) | 3.67 | 3.17 - 4.02 | 0.5036 times | Tue 30 April 2019 | 3.67 (29.68%) | 2.88 | 2.71 - 4.01 | 0.5339 times |
Indicator Analysis of LadenburgThalmann
Please login to view indicator analysis. or View indicator analysis of LadenburgThalmann LTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladenburg Thalmann LTS
DMA (daily moving average) of Ladenburg Thalmann LTS
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.44 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Ladenburg Thalmann LTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.49 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.38 | 3.38 | 3.37 |
SMA (simple moving average) of Ladenburg Thalmann LTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.49 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.48 | 3.48 | 3.48 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.44 | 3.42 | 3.4 |
| 100 day SMA | 2.91 | 2.9 | 2.9 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.