ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 0.24 and 0.28

Daily Target 10.23
Daily Target 20.24
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.31

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Fri 10 May 2024 0.26 (-7.14%) 0.28 0.25 - 0.29 0.7658 times
Thu 09 May 2024 0.28 (7.69%) 0.26 0.25 - 0.28 0.8115 times
Wed 08 May 2024 0.26 (4%) 0.25 0.24 - 0.26 1.2729 times
Tue 07 May 2024 0.25 (0%) 0.25 0.24 - 0.26 1.0285 times
Mon 06 May 2024 0.25 (0%) 0.26 0.24 - 0.26 0.9469 times
Fri 03 May 2024 0.25 (-7.41%) 0.28 0.25 - 0.28 0.8241 times
Thu 02 May 2024 0.27 (8%) 0.27 0.25 - 0.28 0.94 times
Wed 01 May 2024 0.25 (-10.71%) 0.29 0.24 - 0.29 1.3366 times
Tue 30 April 2024 0.28 (-9.68%) 0.32 0.28 - 0.32 1.2422 times
Mon 29 April 2024 0.31 (0%) 0.33 0.30 - 0.33 0.8315 times
Fri 26 April 2024 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5796 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 0.24 and 0.29

Weekly Target 10.21
Weekly Target 20.24
Weekly Target 30.26333333333333
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Fri 10 May 2024 0.26 (4%) 0.26 0.24 - 0.29 1.2936 times
Fri 03 May 2024 0.25 (-19.35%) 0.33 0.24 - 0.33 1.3871 times
Fri 26 April 2024 0.31 (6.9%) 0.33 0.28 - 0.33 0.8267 times
Fri 19 April 2024 0.29 (-9.38%) 0.32 0.29 - 0.33 0.8324 times
Fri 12 April 2024 0.32 (-3.03%) 0.35 0.31 - 0.38 1.2877 times
Fri 05 April 2024 0.33 (-8.33%) 0.37 0.32 - 0.38 1.0523 times
Thu 28 March 2024 0.36 (0%) 0.36 0.33 - 0.38 0.576 times
Fri 22 March 2024 0.36 (-7.69%) 0.40 0.36 - 0.42 0.9126 times
Fri 15 March 2024 0.39 (2.63%) 0.39 0.36 - 0.43 0.8065 times
Fri 08 March 2024 0.38 (-11.63%) 0.42 0.36 - 0.43 1.0252 times
Fri 01 March 2024 0.43 (-6.52%) 0.46 0.42 - 0.48 0.632 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 0.23 and 0.28

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Fri 10 May 2024 0.26 (-7.14%) 0.29 0.24 - 0.29 0.8073 times
Tue 30 April 2024 0.28 (-22.22%) 0.37 0.28 - 0.38 1.7307 times
Thu 28 March 2024 0.36 (-16.28%) 0.43 0.33 - 0.44 1.313 times
Thu 29 February 2024 0.43 (-8.51%) 0.47 0.42 - 0.50 0.6331 times
Wed 31 January 2024 0.47 (-14.55%) 0.55 0.46 - 0.58 0.7676 times
Fri 29 December 2023 0.55 (17.02%) 0.46 0.40 - 0.63 1.0613 times
Thu 30 November 2023 0.47 (11.9%) 0.44 0.40 - 0.56 0.7372 times
Tue 31 October 2023 0.42 (2.44%) 0.42 0.38 - 0.48 0.643 times
Fri 29 September 2023 0.41 (5.13%) 0.40 0.37 - 0.51 0.666 times
Thu 31 August 2023 0.39 (-32.76%) 0.58 0.37 - 0.58 1.641 times
Mon 31 July 2023 0.58 (-20.55%) 0.73 0.52 - 0.83 1.27 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.43

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.280.28
20 day SMA0.290.290.29
35 day SMA0.310.310.32
50 day SMA0.330.340.34
100 day SMA0.410.420.42
150 day SMA0.430.430.43
200 day SMA0.430.430.43
Back to top | Use Dark Theme