GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 45.15 and 45.65

Daily Target 144.76
Daily Target 245.03
Daily Target 345.263333333333
Daily Target 445.53
Daily Target 545.76

Daily price and volume G X

Date Closing Open Range Volume
Thu 28 March 2024 45.29 (-0.24%) 45.20 45.00 - 45.50 0.6716 times
Wed 27 March 2024 45.40 (1.57%) 44.35 44.29 - 45.46 0.85 times
Tue 26 March 2024 44.70 (-0.09%) 44.86 44.69 - 45.35 1.4972 times
Mon 25 March 2024 44.74 (-1.06%) 44.76 44.70 - 45.35 1.8044 times
Fri 22 March 2024 45.22 (-1.85%) 45.24 45.10 - 45.78 0.9038 times
Thu 21 March 2024 46.07 (-1.24%) 46.13 46.04 - 46.60 0.6428 times
Wed 20 March 2024 46.65 (2.1%) 45.56 45.51 - 46.86 0.9188 times
Tue 19 March 2024 45.69 (-0.91%) 45.67 45.46 - 45.90 0.6248 times
Mon 18 March 2024 46.11 (1.7%) 46.09 45.81 - 46.41 1.0585 times
Fri 15 March 2024 45.34 (0%) 44.94 44.76 - 45.44 1.0281 times
Thu 14 March 2024 45.34 (-2.43%) 46.14 45.15 - 46.28 1.0674 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 44.79 and 46

Weekly Target 143.82
Weekly Target 244.55
Weekly Target 345.026666666667
Weekly Target 445.76
Weekly Target 546.24

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 28 March 2024 45.29 (0.15%) 44.76 44.29 - 45.50 0.6027 times
Fri 22 March 2024 45.22 (-0.26%) 46.09 45.10 - 46.86 0.5184 times
Fri 15 March 2024 45.34 (2.63%) 45.30 44.76 - 46.79 0.7079 times
Fri 08 March 2024 44.18 (-6.32%) 46.38 43.25 - 46.65 1.0292 times
Fri 01 March 2024 47.16 (9.6%) 43.11 43.11 - 47.39 1.2651 times
Fri 23 February 2024 43.03 (-1.17%) 42.89 41.93 - 43.24 0.8065 times
Fri 16 February 2024 43.54 (4.06%) 41.68 40.74 - 43.86 0.8452 times
Fri 09 February 2024 41.84 (3.23%) 39.75 39.26 - 41.84 1.0937 times
Fri 02 February 2024 40.53 (-6.7%) 42.60 40.25 - 43.36 1.4767 times
Fri 26 January 2024 43.44 (-2.69%) 43.10 43.03 - 45.01 1.6547 times
Fri 19 January 2024 44.64 (-4.64%) 46.25 43.99 - 46.59 1.1693 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 42.2 and 46.34

Monthly Target 141.17
Monthly Target 243.23
Monthly Target 345.31
Monthly Target 447.37
Monthly Target 549.45

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 28 March 2024 45.29 (-1.67%) 46.60 43.25 - 47.39 0.7716 times
Thu 29 February 2024 46.06 (11.12%) 41.66 39.26 - 46.36 0.9782 times
Wed 31 January 2024 41.45 (-18.63%) 50.20 41.37 - 50.88 1.4659 times
Fri 29 December 2023 50.94 (6.86%) 47.05 45.80 - 52.23 1.3955 times
Thu 30 November 2023 47.67 (-0.15%) 47.12 46.66 - 51.00 0.8844 times
Tue 31 October 2023 47.74 (-13.47%) 54.96 47.07 - 54.97 1.0957 times
Fri 29 September 2023 55.17 (-6.9%) 59.62 53.29 - 60.03 0.6296 times
Thu 31 August 2023 59.26 (-11.11%) 65.97 56.15 - 66.00 1.1369 times
Mon 31 July 2023 66.67 (2.54%) 66.32 64.15 - 69.09 0.895 times
Fri 30 June 2023 65.02 (6.87%) 60.57 60.31 - 66.74 0.7471 times
Wed 31 May 2023 60.84 (1.01%) 60.08 58.72 - 63.89 0.7492 times

 monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 45.07
12 day DMA 45.59
20 day DMA 45.48
35 day DMA 44.38
50 day DMA 43.86
100 day DMA 46.2
150 day DMA 48.74
200 day DMA 52.4

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.2645.19
12 day EMA45.3445.3545.34
20 day EMA45.1745.1645.14
35 day EMA44.7744.7444.7
50 day EMA44.1944.1444.09

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0745.2345.48
12 day SMA45.5945.6945.75
20 day SMA45.4845.5145.47
35 day SMA44.3844.2644.14
50 day SMA43.8643.8543.86
100 day SMA46.246.2446.28
150 day SMA48.7448.8248.9
200 day SMA52.452.552.61
Back to top | Use Dark Theme