GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 45.15 and 45.65
Daily Target 1 | 44.76 |
Daily Target 2 | 45.03 |
Daily Target 3 | 45.263333333333 |
Daily Target 4 | 45.53 |
Daily Target 5 | 45.76 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.29 (-0.24%) | 45.20 | 45.00 - 45.50 | 0.6716 times | Wed 27 March 2024 | 45.40 (1.57%) | 44.35 | 44.29 - 45.46 | 0.85 times | Tue 26 March 2024 | 44.70 (-0.09%) | 44.86 | 44.69 - 45.35 | 1.4972 times | Mon 25 March 2024 | 44.74 (-1.06%) | 44.76 | 44.70 - 45.35 | 1.8044 times | Fri 22 March 2024 | 45.22 (-1.85%) | 45.24 | 45.10 - 45.78 | 0.9038 times | Thu 21 March 2024 | 46.07 (-1.24%) | 46.13 | 46.04 - 46.60 | 0.6428 times | Wed 20 March 2024 | 46.65 (2.1%) | 45.56 | 45.51 - 46.86 | 0.9188 times | Tue 19 March 2024 | 45.69 (-0.91%) | 45.67 | 45.46 - 45.90 | 0.6248 times | Mon 18 March 2024 | 46.11 (1.7%) | 46.09 | 45.81 - 46.41 | 1.0585 times | Fri 15 March 2024 | 45.34 (0%) | 44.94 | 44.76 - 45.44 | 1.0281 times | Thu 14 March 2024 | 45.34 (-2.43%) | 46.14 | 45.15 - 46.28 | 1.0674 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 44.79 and 46
Weekly Target 1 | 43.82 |
Weekly Target 2 | 44.55 |
Weekly Target 3 | 45.026666666667 |
Weekly Target 4 | 45.76 |
Weekly Target 5 | 46.24 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.29 (0.15%) | 44.76 | 44.29 - 45.50 | 0.6027 times | Fri 22 March 2024 | 45.22 (-0.26%) | 46.09 | 45.10 - 46.86 | 0.5184 times | Fri 15 March 2024 | 45.34 (2.63%) | 45.30 | 44.76 - 46.79 | 0.7079 times | Fri 08 March 2024 | 44.18 (-6.32%) | 46.38 | 43.25 - 46.65 | 1.0292 times | Fri 01 March 2024 | 47.16 (9.6%) | 43.11 | 43.11 - 47.39 | 1.2651 times | Fri 23 February 2024 | 43.03 (-1.17%) | 42.89 | 41.93 - 43.24 | 0.8065 times | Fri 16 February 2024 | 43.54 (4.06%) | 41.68 | 40.74 - 43.86 | 0.8452 times | Fri 09 February 2024 | 41.84 (3.23%) | 39.75 | 39.26 - 41.84 | 1.0937 times | Fri 02 February 2024 | 40.53 (-6.7%) | 42.60 | 40.25 - 43.36 | 1.4767 times | Fri 26 January 2024 | 43.44 (-2.69%) | 43.10 | 43.03 - 45.01 | 1.6547 times | Fri 19 January 2024 | 44.64 (-4.64%) | 46.25 | 43.99 - 46.59 | 1.1693 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 42.2 and 46.34
Monthly Target 1 | 41.17 |
Monthly Target 2 | 43.23 |
Monthly Target 3 | 45.31 |
Monthly Target 4 | 47.37 |
Monthly Target 5 | 49.45 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.29 (-1.67%) | 46.60 | 43.25 - 47.39 | 0.7716 times | Thu 29 February 2024 | 46.06 (11.12%) | 41.66 | 39.26 - 46.36 | 0.9782 times | Wed 31 January 2024 | 41.45 (-18.63%) | 50.20 | 41.37 - 50.88 | 1.4659 times | Fri 29 December 2023 | 50.94 (6.86%) | 47.05 | 45.80 - 52.23 | 1.3955 times | Thu 30 November 2023 | 47.67 (-0.15%) | 47.12 | 46.66 - 51.00 | 0.8844 times | Tue 31 October 2023 | 47.74 (-13.47%) | 54.96 | 47.07 - 54.97 | 1.0957 times | Fri 29 September 2023 | 55.17 (-6.9%) | 59.62 | 53.29 - 60.03 | 0.6296 times | Thu 31 August 2023 | 59.26 (-11.11%) | 65.97 | 56.15 - 66.00 | 1.1369 times | Mon 31 July 2023 | 66.67 (2.54%) | 66.32 | 64.15 - 69.09 | 0.895 times | Fri 30 June 2023 | 65.02 (6.87%) | 60.57 | 60.31 - 66.74 | 0.7471 times | Wed 31 May 2023 | 60.84 (1.01%) | 60.08 | 58.72 - 63.89 | 0.7492 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
DMA period | DMA value |
5 day DMA | 45.07 |
12 day DMA | 45.59 |
20 day DMA | 45.48 |
35 day DMA | 44.38 |
50 day DMA | 43.86 |
100 day DMA | 46.2 |
150 day DMA | 48.74 |
200 day DMA | 52.4 |
EMA (exponential moving average) of G X LIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.27 | 45.26 | 45.19 |
12 day EMA | 45.34 | 45.35 | 45.34 |
20 day EMA | 45.17 | 45.16 | 45.14 |
35 day EMA | 44.77 | 44.74 | 44.7 |
50 day EMA | 44.19 | 44.14 | 44.09 |
SMA (simple moving average) of G X LIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.07 | 45.23 | 45.48 |
12 day SMA | 45.59 | 45.69 | 45.75 |
20 day SMA | 45.48 | 45.51 | 45.47 |
35 day SMA | 44.38 | 44.26 | 44.14 |
50 day SMA | 43.86 | 43.85 | 43.86 |
100 day SMA | 46.2 | 46.24 | 46.28 |
150 day SMA | 48.74 | 48.82 | 48.9 |
200 day SMA | 52.4 | 52.5 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.