Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 5.7 and 5.87
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.9 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.77 (2.49%) | 5.63 | 5.63 - 5.80 | 0.6497 times | Thu 18 April 2024 | 5.63 (4.07%) | 5.35 | 5.12 - 5.63 | 1.2993 times | Wed 17 April 2024 | 5.41 (-0.73%) | 5.35 | 5.35 - 5.50 | 0.5104 times | Tue 16 April 2024 | 5.45 (0.74%) | 5.40 | 5.38 - 5.72 | 0.348 times | Mon 15 April 2024 | 5.41 (-4.42%) | 5.40 | 5.40 - 5.66 | 1.4385 times | Fri 12 April 2024 | 5.66 (0.18%) | 5.61 | 5.50 - 5.72 | 0.8585 times | Thu 11 April 2024 | 5.65 (-0.88%) | 5.51 | 5.51 - 5.80 | 0.9745 times | Wed 10 April 2024 | 5.70 (0%) | 5.65 | 5.61 - 5.70 | 0.2088 times | Tue 09 April 2024 | 5.70 (0.71%) | 5.48 | 5.48 - 5.76 | 3.5035 times | Mon 08 April 2024 | 5.66 (-5.51%) | 5.80 | 5.66 - 5.80 | 0.2088 times | Fri 05 April 2024 | 5.99 (3.28%) | 5.50 | 5.50 - 5.99 | 0.0928 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.45 and 6.13
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.77 (1.94%) | 5.40 | 5.12 - 5.80 | 0.714 times | Fri 12 April 2024 | 5.66 (-5.51%) | 5.80 | 5.48 - 5.80 | 0.9676 times | Fri 05 April 2024 | 5.99 (-5.67%) | 6.55 | 5.50 - 6.55 | 1.9079 times | Thu 28 March 2024 | 6.35 (1.11%) | 6.18 | 6.18 - 6.68 | 0.7179 times | Fri 22 March 2024 | 6.28 (-0.95%) | 6.20 | 6.00 - 6.29 | 0.1639 times | Fri 15 March 2024 | 6.34 (1.44%) | 6.34 | 5.94 - 6.39 | 0.4214 times | Fri 08 March 2024 | 6.25 (-0.32%) | 6.30 | 5.75 - 6.50 | 1.3266 times | Fri 01 March 2024 | 6.27 (-2.18%) | 6.33 | 6.04 - 6.76 | 0.5813 times | Fri 23 February 2024 | 6.41 (6.83%) | 5.96 | 5.26 - 6.61 | 2.739 times | Fri 16 February 2024 | 6.00 (-5.51%) | 6.25 | 5.96 - 6.28 | 0.4604 times | Fri 09 February 2024 | 6.35 (3.08%) | 6.20 | 6.01 - 6.66 | 1.2719 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 4.73 and 6.16
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.77 (-9.13%) | 6.55 | 5.12 - 6.55 | 0.5838 times | Thu 28 March 2024 | 6.35 (-3.2%) | 6.42 | 5.75 - 6.68 | 0.4436 times | Thu 29 February 2024 | 6.56 (4.13%) | 6.30 | 5.26 - 6.76 | 1.0559 times | Wed 31 January 2024 | 6.30 (2.61%) | 6.09 | 5.84 - 6.56 | 1.3586 times | Fri 29 December 2023 | 6.14 (25.82%) | 4.94 | 4.94 - 6.25 | 2.3771 times | Thu 30 November 2023 | 4.88 (7.25%) | 4.56 | 4.42 - 4.98 | 0.8717 times | Tue 31 October 2023 | 4.55 (6.06%) | 4.25 | 4.20 - 4.76 | 0.6078 times | Fri 29 September 2023 | 4.29 (-14.2%) | 5.07 | 4.29 - 5.07 | 0.9988 times | Thu 31 August 2023 | 5.00 (3.31%) | 4.84 | 4.73 - 5.25 | 0.8427 times | Mon 31 July 2023 | 4.84 (1.68%) | 4.79 | 4.41 - 5.00 | 0.8598 times | Fri 30 June 2023 | 4.76 (1.06%) | 4.70 | 4.51 - 4.80 | 0.6758 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.55 | 5.51 |
| 12 day EMA | 5.69 | 5.68 | 5.69 |
| 20 day EMA | 5.82 | 5.82 | 5.84 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.06 | 6.07 | 6.09 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.52 |
| 12 day SMA | 5.65 | 5.66 | 5.71 |
| 20 day SMA | 5.9 | 5.93 | 5.95 |
| 35 day SMA | 6.04 | 6.06 | 6.08 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 5.95 | 5.94 | 5.94 |
| 150 day SMA | 5.5 | 5.49 | 5.48 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.