Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 40.45 and 41.46
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.64 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.89 (0.27%) | 40.34 | 40.00 - 41.01 | 0.8707 times | Wed 24 April 2024 | 40.78 (-2.74%) | 41.62 | 40.59 - 41.80 | 1.0222 times | Tue 23 April 2024 | 41.93 (-0.17%) | 41.92 | 41.58 - 42.74 | 1.2275 times | Mon 22 April 2024 | 42.00 (1.52%) | 42.00 | 40.75 - 42.65 | 1.4165 times | Fri 19 April 2024 | 41.37 (1.82%) | 40.20 | 40.20 - 41.59 | 0.7457 times | Thu 18 April 2024 | 40.63 (-0.15%) | 40.49 | 40.21 - 42.29 | 0.9558 times | Wed 17 April 2024 | 40.69 (-2.33%) | 41.59 | 40.61 - 42.38 | 0.5747 times | Tue 16 April 2024 | 41.66 (-0.48%) | 40.96 | 39.71 - 42.13 | 1.3681 times | Mon 15 April 2024 | 41.86 (-3.57%) | 44.49 | 41.67 - 44.55 | 0.9449 times | Fri 12 April 2024 | 43.41 (-1.74%) | 44.43 | 42.92 - 45.57 | 0.8738 times | Thu 11 April 2024 | 44.18 (1.94%) | 43.64 | 42.41 - 44.59 | 1.4563 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 39.08 and 41.82
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.89 (-1.16%) | 42.00 | 40.00 - 42.74 | 0.6899 times | Fri 19 April 2024 | 41.37 (-4.7%) | 44.49 | 39.71 - 44.55 | 0.6979 times | Fri 12 April 2024 | 43.41 (-3.06%) | 45.86 | 42.41 - 45.86 | 0.9126 times | Fri 05 April 2024 | 44.78 (7.83%) | 41.58 | 41.54 - 47.82 | 1.3527 times | Thu 28 March 2024 | 41.53 (2.87%) | 40.16 | 39.22 - 41.73 | 0.8624 times | Fri 22 March 2024 | 40.37 (5.54%) | 38.07 | 37.05 - 41.58 | 0.9103 times | Fri 15 March 2024 | 38.25 (-4.49%) | 40.47 | 37.78 - 40.61 | 1.2195 times | Fri 08 March 2024 | 40.05 (-3.35%) | 44.04 | 39.25 - 44.20 | 1.244 times | Fri 01 March 2024 | 41.44 (1.2%) | 40.67 | 39.81 - 42.84 | 1.2065 times | Fri 23 February 2024 | 40.95 (-6.97%) | 43.40 | 40.88 - 43.66 | 0.9042 times | Fri 16 February 2024 | 44.02 (-3.66%) | 46.00 | 43.79 - 48.59 | 1.427 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 36.25 and 44.36
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.89 (-1.54%) | 41.58 | 39.71 - 47.82 | 0.8731 times | Thu 28 March 2024 | 41.53 (1.81%) | 40.92 | 37.05 - 44.20 | 1.0824 times | Thu 29 February 2024 | 40.79 (-18.78%) | 51.30 | 39.81 - 54.98 | 1.1942 times | Wed 31 January 2024 | 50.22 (-7.7%) | 54.49 | 46.56 - 57.00 | 1.1728 times | Fri 29 December 2023 | 54.41 (8.78%) | 49.86 | 47.70 - 58.45 | 0.9787 times | Thu 30 November 2023 | 50.02 (-5.75%) | 53.27 | 47.40 - 55.70 | 0.7198 times | Tue 31 October 2023 | 53.07 (-6.5%) | 56.80 | 47.23 - 57.00 | 0.9197 times | Fri 29 September 2023 | 56.76 (19.6%) | 48.45 | 47.53 - 61.35 | 1.082 times | Thu 31 August 2023 | 47.46 (26.22%) | 37.60 | 33.96 - 48.90 | 1.1084 times | Mon 31 July 2023 | 37.60 (15.48%) | 32.60 | 28.43 - 37.73 | 0.869 times | Fri 30 June 2023 | 32.56 (10.41%) | 28.98 | 24.88 - 36.38 | 1.1112 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.9 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.7 |
| 100 day DMA | 46.71 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.42 | 41.74 |
| 12 day EMA | 41.75 | 41.91 | 42.12 |
| 20 day EMA | 41.98 | 42.1 | 42.24 |
| 35 day EMA | 42.23 | 42.31 | 42.4 |
| 50 day EMA | 42.06 | 42.11 | 42.16 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.34 | 41.32 |
| 12 day SMA | 41.9 | 42.11 | 42.42 |
| 20 day SMA | 42.9 | 42.91 | 42.84 |
| 35 day SMA | 41.61 | 41.61 | 41.59 |
| 50 day SMA | 41.7 | 41.79 | 41.92 |
| 100 day SMA | 46.71 | 46.82 | 46.9 |
| 150 day SMA | 48.75 | 48.84 | 48.9 |
| 200 day SMA | 47.54 | 47.51 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.