Login or Join
HomepageLatinAmerica LBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latin America LBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatinAmerica
Strong Daily Stock price targets for LatinAmerica LBJ are 59.47 and 61.93
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.44 |
Daily price and volume Latin America
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 60.40 (1.75%) | 59.10 | 58.54 - 61.00 | 1.1311 times | Thu 13 January 2022 | 59.36 (-0.03%) | 59.88 | 59.32 - 60.13 | 0.6643 times | Wed 12 January 2022 | 59.38 (5.43%) | 57.57 | 57.57 - 59.47 | 1.6876 times | Tue 11 January 2022 | 56.32 (5.88%) | 53.50 | 53.50 - 56.40 | 0.8259 times | Mon 10 January 2022 | 53.19 (-2.31%) | 53.67 | 52.87 - 54.17 | 0.4309 times | Fri 07 January 2022 | 54.45 (3.93%) | 53.04 | 53.04 - 54.67 | 1.0054 times | Thu 06 January 2022 | 52.39 (2.24%) | 52.38 | 52.14 - 52.79 | 0.7361 times | Wed 05 January 2022 | 51.24 (-3.61%) | 51.30 | 51.19 - 51.30 | 0.4488 times | Tue 04 January 2022 | 53.16 (-0.19%) | 53.47 | 53.04 - 53.99 | 0.9695 times | Mon 03 January 2022 | 53.26 (-1.86%) | 53.61 | 53.18 - 53.94 | 2.1005 times | Fri 31 December 2021 | 54.27 (0.13%) | 54.21 | 53.81 - 54.83 | 0.8259 times |
Weekly price and charts LatinAmerica
Strong weekly Stock price targets for LatinAmerica LBJ are 56.64 and 64.77
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Latin America
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 60.40 (10.93%) | 53.67 | 52.87 - 61.00 | 1.5597 times | Fri 07 January 2022 | 54.45 (0.33%) | 53.61 | 51.19 - 54.67 | 1.7311 times | Fri 31 December 2021 | 54.27 (2.88%) | 53.11 | 52.19 - 54.83 | 1.3589 times | Thu 23 December 2021 | 52.75 (-3.03%) | 51.54 | 50.89 - 52.82 | 0.9394 times | Fri 17 December 2021 | 54.40 (-1.5%) | 55.94 | 51.00 - 55.94 | 1.1107 times | Fri 10 December 2021 | 55.23 (5.91%) | 53.48 | 53.48 - 56.87 | 0.5547 times | Fri 03 December 2021 | 52.15 (3.49%) | 50.94 | 48.64 - 52.86 | 1.103 times | Fri 26 November 2021 | 50.39 (-4.82%) | 52.21 | 49.29 - 52.94 | 0.3899 times | Wed 24 November 2021 | 52.94 (3.64%) | 52.51 | 50.66 - 53.25 | 0.384 times | Fri 19 November 2021 | 51.08 (-0.31%) | 52.22 | 50.89 - 52.50 | 0.8685 times | Thu 18 November 2021 | 51.24 (-11.94%) | 57.50 | 50.89 - 57.60 | 2.5937 times |
Monthly price and charts LatinAmerica
Strong monthly Stock price targets for LatinAmerica LBJ are 55.8 and 65.61
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Latin America
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 60.40 (11.3%) | 53.61 | 51.19 - 61.00 | 0.6644 times | Fri 31 December 2021 | 54.27 (9.35%) | 52.30 | 49.04 - 56.87 | 0.9345 times | Tue 30 November 2021 | 49.63 (-10.46%) | 56.43 | 48.64 - 60.00 | 1.4506 times | Fri 29 October 2021 | 55.43 (-11.28%) | 63.86 | 55.38 - 66.10 | 0.9304 times | Thu 30 September 2021 | 62.48 (-20.41%) | 78.30 | 61.20 - 79.06 | 0.7014 times | Tue 31 August 2021 | 78.50 (-1.07%) | 82.58 | 68.75 - 83.98 | 0.8246 times | Fri 30 July 2021 | 79.35 (-12.07%) | 90.73 | 77.35 - 90.73 | 0.9948 times | Wed 30 June 2021 | 90.24 (7.66%) | 87.89 | 86.06 - 95.73 | 1.3011 times | Fri 28 May 2021 | 83.82 (16.05%) | 73.80 | 70.51 - 83.88 | 1.2369 times | Fri 30 April 2021 | 72.23 (4.82%) | 68.10 | 67.32 - 77.81 | 0.9614 times | Wed 31 March 2021 | 68.91 (7.4%) | 65.50 | 62.64 - 72.70 | 1.658 times |
Indicator Analysis of LatinAmerica
Please login to view indicator analysis. or View indicator analysis of LatinAmerica LBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Latin America LBJ
DMA (daily moving average) of Latin America LBJ
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.95 |
| 100 day DMA | 59.57 |
| 150 day DMA | 67.21 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Latin America LBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.09 | 55.95 |
| 12 day EMA | 56.06 | 55.27 | 54.53 |
| 20 day EMA | 55.14 | 54.59 | 54.09 |
| 35 day EMA | 54.6 | 54.26 | 53.96 |
| 50 day EMA | 54.52 | 54.28 | 54.07 |
SMA (simple moving average) of Latin America LBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 56.54 | 55.15 |
| 12 day SMA | 55.14 | 54.45 | 53.99 |
| 20 day SMA | 54.2 | 53.93 | 53.62 |
| 35 day SMA | 53.67 | 53.46 | 53.28 |
| 50 day SMA | 53.95 | 53.87 | 53.77 |
| 100 day SMA | 59.57 | 59.76 | 59.92 |
| 150 day SMA | 67.21 | 67.39 | 67.58 |
| 200 day SMA | 70.6 | 70.65 | 70.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.