Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 85.43 and 90.47
| Daily Target 1 | 84.56 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 94.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.04 (-4.33%) | 90.96 | 87.86 - 92.90 | 1.038 times | Wed 17 April 2024 | 92.02 (-3.61%) | 97.00 | 91.80 - 97.52 | 0.8731 times | Tue 16 April 2024 | 95.47 (-2.34%) | 95.82 | 93.78 - 98.30 | 0.7847 times | Mon 15 April 2024 | 97.76 (-6.32%) | 104.79 | 95.61 - 105.34 | 0.8769 times | Fri 12 April 2024 | 104.35 (-10.36%) | 114.74 | 101.13 - 115.33 | 1.2497 times | Thu 11 April 2024 | 116.41 (4.57%) | 115.60 | 111.15 - 117.68 | 0.9185 times | Wed 10 April 2024 | 111.32 (-5.72%) | 108.00 | 106.50 - 111.90 | 1.3275 times | Tue 09 April 2024 | 118.08 (4.03%) | 114.74 | 113.44 - 118.55 | 1.1865 times | Mon 08 April 2024 | 113.51 (0.59%) | 113.85 | 110.27 - 114.26 | 0.6331 times | Fri 05 April 2024 | 112.84 (2.27%) | 108.35 | 104.44 - 116.16 | 1.1119 times | Thu 04 April 2024 | 110.33 (-5.38%) | 119.15 | 109.49 - 121.77 | 1.1359 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 79.21 and 96.69
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 93.746666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.04 (-15.63%) | 104.79 | 87.86 - 105.34 | 0.693 times | Fri 12 April 2024 | 104.35 (-7.52%) | 113.85 | 101.13 - 118.55 | 1.031 times | Fri 05 April 2024 | 112.84 (-14.98%) | 130.43 | 104.44 - 130.43 | 1.0945 times | Thu 28 March 2024 | 132.72 (4.14%) | 126.41 | 122.71 - 136.50 | 0.7324 times | Fri 22 March 2024 | 127.44 (-4.15%) | 133.47 | 122.18 - 144.20 | 1.0144 times | Fri 15 March 2024 | 132.96 (-13.19%) | 152.02 | 125.65 - 156.22 | 1.1779 times | Fri 08 March 2024 | 153.17 (-7.76%) | 174.89 | 148.34 - 175.00 | 1.0287 times | Fri 01 March 2024 | 166.05 (20.98%) | 136.76 | 136.11 - 176.99 | 1.4205 times | Fri 23 February 2024 | 137.25 (4.72%) | 128.62 | 123.21 - 140.60 | 0.696 times | Fri 16 February 2024 | 131.07 (5.56%) | 124.77 | 110.43 - 135.30 | 1.1116 times | Fri 09 February 2024 | 124.17 (10.09%) | 109.76 | 106.67 - 125.40 | 1.1516 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 66.67 and 109.24
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.04 (-33.66%) | 130.43 | 87.86 - 130.43 | 0.0911 times | Thu 28 March 2024 | 132.72 (-12.42%) | 154.80 | 122.18 - 175.00 | 0.1352 times | Thu 29 February 2024 | 151.54 (35.81%) | 113.55 | 106.67 - 176.99 | 0.1518 times | Wed 31 January 2024 | 111.58 (-8.52%) | 118.12 | 106.88 - 142.19 | 0.195 times | Fri 29 December 2023 | 121.97 (3059.84%) | 3.83 | 3.66 - 133.81 | 0.2678 times | Thu 30 November 2023 | 3.86 (41.91%) | 2.75 | 2.50 - 4.10 | 2.5745 times | Tue 31 October 2023 | 2.72 (-28.61%) | 3.77 | 2.42 - 3.78 | 1.9525 times | Fri 29 September 2023 | 3.81 (-22.72%) | 5.04 | 3.59 - 5.31 | 1.4303 times | Thu 31 August 2023 | 4.93 (-18.38%) | 5.92 | 4.36 - 5.93 | 1.7585 times | Mon 31 July 2023 | 6.04 (2.03%) | 5.91 | 5.40 - 6.64 | 1.4433 times | Fri 30 June 2023 | 5.92 (-5.13%) | 6.26 | 5.67 - 7.78 | 1.529 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 106.39 |
| 20 day DMA | 114.74 |
| 35 day DMA | 127.88 |
| 50 day DMA | 129.58 |
| 100 day DMA | 117.34 |
| 150 day DMA | 79.33 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 99.44 | 103.15 |
| 12 day EMA | 105.01 | 108.09 | 111.01 |
| 20 day EMA | 111.85 | 114.36 | 116.71 |
| 35 day EMA | 118.73 | 120.54 | 122.22 |
| 50 day EMA | 124.94 | 126.45 | 127.85 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 101.2 | 105.06 |
| 12 day SMA | 106.39 | 108.65 | 111.64 |
| 20 day SMA | 114.74 | 117.07 | 118.92 |
| 35 day SMA | 127.88 | 130.12 | 132.47 |
| 50 day SMA | 129.58 | 130.21 | 130.66 |
| 100 day SMA | 117.34 | 116.5 | 115.61 |
| 150 day SMA | 79.33 | 78.78 | 78.2 |
| 200 day SMA | 60.82 | 60.42 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.