Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 9.76 and 10.67
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.39 (-3.8%) | 10.53 | 10.03 - 10.94 | 0.6175 times | Fri 19 April 2024 | 10.80 (2.66%) | 10.68 | 10.19 - 11.38 | 0.9288 times | Thu 18 April 2024 | 10.52 (4.37%) | 10.20 | 10.01 - 10.57 | 0.9987 times | Wed 17 April 2024 | 10.08 (3.17%) | 9.59 | 9.53 - 10.13 | 1.0086 times | Tue 16 April 2024 | 9.77 (2.73%) | 9.75 | 9.48 - 9.93 | 0.9705 times | Mon 15 April 2024 | 9.51 (5.9%) | 8.89 | 8.87 - 9.72 | 1.1592 times | Fri 12 April 2024 | 8.98 (10.86%) | 8.28 | 8.19 - 9.19 | 1.1917 times | Thu 11 April 2024 | 8.10 (-4.93%) | 8.19 | 8.03 - 8.52 | 1.0962 times | Wed 10 April 2024 | 8.52 (5.84%) | 8.74 | 8.46 - 8.85 | 1.2667 times | Tue 09 April 2024 | 8.05 (-3.94%) | 8.30 | 8.01 - 8.40 | 0.762 times | Mon 08 April 2024 | 8.38 (-0.71%) | 8.35 | 8.33 - 8.63 | 0.6939 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 9.76 and 10.67
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.39 (-3.8%) | 10.53 | 10.03 - 10.94 | 0.1322 times | Fri 19 April 2024 | 10.80 (20.27%) | 8.89 | 8.87 - 11.38 | 1.0849 times | Fri 12 April 2024 | 8.98 (6.4%) | 8.35 | 8.01 - 9.19 | 1.073 times | Fri 05 April 2024 | 8.44 (15.78%) | 7.34 | 7.34 - 9.10 | 1.243 times | Thu 28 March 2024 | 7.29 (-4.2%) | 7.67 | 7.07 - 7.90 | 0.6787 times | Fri 22 March 2024 | 7.61 (2.42%) | 7.37 | 6.70 - 7.97 | 0.8154 times | Fri 15 March 2024 | 7.43 (13.44%) | 6.58 | 6.41 - 7.81 | 1.0027 times | Fri 08 March 2024 | 6.55 (8.26%) | 5.74 | 5.72 - 6.76 | 1.2459 times | Fri 01 March 2024 | 6.05 (-21.94%) | 7.76 | 5.80 - 7.81 | 1.9756 times | Fri 23 February 2024 | 7.75 (-4.56%) | 8.29 | 7.55 - 8.63 | 0.7486 times | Fri 16 February 2024 | 8.12 (-8.66%) | 8.86 | 7.87 - 9.69 | 1.1763 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 8.87 and 12.91
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.39 (42.52%) | 7.34 | 7.34 - 11.38 | 1.3467 times | Thu 28 March 2024 | 7.29 (8.97%) | 6.55 | 5.72 - 7.97 | 1.542 times | Thu 29 February 2024 | 6.69 (-33.3%) | 9.85 | 5.80 - 10.44 | 1.8032 times | Wed 31 January 2024 | 10.03 (3.51%) | 9.95 | 8.10 - 10.67 | 1.6965 times | Fri 29 December 2023 | 9.69 (-42.87%) | 17.07 | 8.85 - 17.81 | 1.2001 times | Thu 30 November 2023 | 16.96 (-36.65%) | 26.46 | 15.72 - 27.24 | 0.6182 times | Tue 31 October 2023 | 26.77 (29.95%) | 20.74 | 20.54 - 29.92 | 0.4665 times | Fri 29 September 2023 | 20.60 (25%) | 16.15 | 15.22 - 21.90 | 0.3829 times | Thu 31 August 2023 | 16.48 (19.85%) | 14.06 | 14.00 - 18.69 | 0.4509 times | Mon 31 July 2023 | 13.75 (-4.31%) | 14.44 | 12.60 - 15.65 | 0.4929 times | Fri 30 June 2023 | 14.37 (1.91%) | 14.07 | 11.18 - 15.01 | 0.7328 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.3 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8 |
| 50 day DMA | 7.91 |
| 100 day DMA | 9.35 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.14 | 9.81 |
| 12 day EMA | 9.52 | 9.36 | 9.1 |
| 20 day EMA | 9.01 | 8.87 | 8.67 |
| 35 day EMA | 8.63 | 8.53 | 8.4 |
| 50 day EMA | 8.31 | 8.22 | 8.11 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.14 | 9.77 |
| 12 day SMA | 9.3 | 9.15 | 8.93 |
| 20 day SMA | 8.72 | 8.58 | 8.4 |
| 35 day SMA | 8 | 7.87 | 7.75 |
| 50 day SMA | 7.91 | 7.89 | 7.87 |
| 100 day SMA | 9.35 | 9.43 | 9.51 |
| 150 day SMA | 13.74 | 13.8 | 13.85 |
| 200 day SMA | 14.26 | 14.28 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.