Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 71.18 and 74.5
| Daily Target 1 | 68.63 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 75.27 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.19 (-1.38%) | 70.88 | 70.17 - 73.49 | 1.2965 times | Thu 18 April 2024 | 73.20 (0.27%) | 72.87 | 71.55 - 73.67 | 0.7165 times | Wed 17 April 2024 | 73.00 (1.26%) | 75.03 | 72.93 - 75.90 | 0.632 times | Tue 16 April 2024 | 72.09 (-4.84%) | 75.97 | 68.51 - 77.00 | 1.4396 times | Mon 15 April 2024 | 75.76 (7.92%) | 74.47 | 73.38 - 75.99 | 0.941 times | Fri 12 April 2024 | 70.20 (-2.58%) | 72.22 | 69.98 - 72.81 | 0.6461 times | Thu 11 April 2024 | 72.06 (-47.55%) | 69.72 | 69.62 - 72.70 | 1.2985 times | Wed 10 April 2024 | 137.40 (2.32%) | 134.41 | 133.47 - 139.05 | 0.7338 times | Tue 09 April 2024 | 134.29 (-3.21%) | 133.36 | 130.36 - 140.69 | 1.2556 times | Mon 08 April 2024 | 138.75 (-6.7%) | 144.64 | 138.00 - 145.69 | 1.0405 times | Fri 05 April 2024 | 148.72 (0.01%) | 148.22 | 141.50 - 149.86 | 0.8168 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 66.11 and 74.6
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.19 (2.83%) | 74.47 | 68.51 - 77.00 | 0.9336 times | Fri 12 April 2024 | 70.20 (-52.8%) | 144.64 | 69.62 - 145.69 | 0.9241 times | Fri 05 April 2024 | 148.72 (-5.09%) | 142.26 | 131.19 - 150.34 | 1.0602 times | Thu 28 March 2024 | 156.70 (7.36%) | 149.08 | 144.74 - 163.67 | 0.6578 times | Fri 22 March 2024 | 145.96 (-0.16%) | 138.88 | 134.03 - 148.76 | 0.8399 times | Fri 15 March 2024 | 146.20 (10.81%) | 136.60 | 135.70 - 155.28 | 0.9902 times | Fri 08 March 2024 | 131.94 (3.6%) | 113.61 | 106.00 - 132.46 | 1.1854 times | Fri 01 March 2024 | 127.35 (-13.45%) | 133.51 | 116.24 - 145.22 | 1.3762 times | Fri 23 February 2024 | 147.14 (-11.13%) | 172.75 | 127.55 - 175.95 | 0.9762 times | Fri 16 February 2024 | 165.57 (20.64%) | 138.94 | 135.82 - 176.97 | 1.0564 times | Fri 09 February 2024 | 137.24 (25.18%) | 111.13 | 108.64 - 139.35 | 0.9427 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 29.44 and 111.27
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 178.84 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.19 (-53.93%) | 142.26 | 68.51 - 150.34 | 0.3452 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.4552 times | Thu 29 February 2024 | 124.68 (16.83%) | 109.26 | 106.79 - 176.97 | 0.5488 times | Wed 31 January 2024 | 106.72 (10.69%) | 90.65 | 65.01 - 114.58 | 1.9502 times | Fri 29 December 2023 | 96.41 (19.11%) | 82.90 | 78.86 - 117.32 | 0.9414 times | Thu 30 November 2023 | 80.94 (80.43%) | 48.30 | 44.39 - 83.58 | 0.8968 times | Tue 31 October 2023 | 44.86 (-26.51%) | 63.38 | 43.74 - 65.36 | 1.5426 times | Fri 29 September 2023 | 61.04 (12.43%) | 52.90 | 52.00 - 66.04 | 0.8578 times | Thu 31 August 2023 | 54.29 (-7.23%) | 63.11 | 44.25 - 67.22 | 1.4141 times | Mon 31 July 2023 | 58.52 (5.54%) | 58.21 | 53.51 - 68.11 | 1.0479 times | Fri 30 June 2023 | 55.45 (-33.6%) | 89.27 | 50.56 - 92.35 | 1.2262 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 101.36 |
| 20 day DMA | 119.68 |
| 35 day DMA | 126.07 |
| 50 day DMA | 132 |
| 100 day DMA | 113.8 |
| 150 day DMA | 94.75 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 78.82 | 81.63 |
| 12 day EMA | 94.19 | 98.19 | 102.73 |
| 20 day EMA | 107.02 | 110.69 | 114.63 |
| 35 day EMA | 118.14 | 120.85 | 123.66 |
| 50 day EMA | 124.82 | 126.97 | 129.16 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.85 | 72.62 |
| 12 day SMA | 101.36 | 106.87 | 112.25 |
| 20 day SMA | 119.68 | 123.19 | 126.6 |
| 35 day SMA | 126.07 | 127.57 | 128.9 |
| 50 day SMA | 132 | 133.02 | 133.95 |
| 100 day SMA | 113.8 | 113.9 | 113.9 |
| 150 day SMA | 94.75 | 94.67 | 94.59 |
| 200 day SMA | 85.36 | 85.29 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.