Login or Join
HomepageCoalEtf KOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal Etf KOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoalEtf
Strong Daily Stock price targets for CoalEtf KOL are 94.52 and 95.23
| Daily Target 1 | 94.38 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 95.8 |
Daily price and volume Coal Etf
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 94.92 (-0.11%) | 95.03 | 94.82 - 95.53 | 2.4384 times | Fri 11 December 2020 | 95.02 (-4.18%) | 96.00 | 94.60 - 96.00 | 1.604 times | Thu 10 December 2020 | 99.16 (1.95%) | 96.42 | 96.42 - 99.33 | 1.2927 times | Wed 09 December 2020 | 97.26 (0.42%) | 97.57 | 96.43 - 97.82 | 0.7998 times | Tue 08 December 2020 | 96.85 (0.41%) | 96.26 | 96.25 - 97.10 | 0.5966 times | Mon 07 December 2020 | 96.45 (0.19%) | 96.32 | 96.32 - 97.00 | 0.2291 times | Fri 04 December 2020 | 96.27 (1.56%) | 95.40 | 95.27 - 96.31 | 1.7769 times | Thu 03 December 2020 | 94.79 (1%) | 94.74 | 94.74 - 95.23 | 0.9641 times | Wed 02 December 2020 | 93.85 (2%) | 92.81 | 92.81 - 93.99 | 0.1211 times | Tue 01 December 2020 | 92.01 (2.53%) | 91.24 | 91.24 - 92.08 | 0.1773 times | Mon 30 November 2020 | 89.74 (-3.07%) | 91.96 | 89.71 - 91.96 | 0.5058 times |
Weekly price and charts CoalEtf
Strong weekly Stock price targets for CoalEtf KOL are 94.52 and 95.23
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 95.09 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Coal Etf
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 94.92 (-0.11%) | 95.03 | 94.82 - 95.53 | 0.79 times | Fri 11 December 2020 | 95.02 (-1.3%) | 96.32 | 94.60 - 99.33 | 1.4652 times | Fri 04 December 2020 | 96.27 (3.99%) | 91.96 | 89.71 - 96.31 | 1.1486 times | Fri 27 November 2020 | 92.58 (8.97%) | 86.13 | 86.13 - 92.90 | 0.2816 times | Fri 20 November 2020 | 84.96 (3.94%) | 83.00 | 83.00 - 85.45 | 0.3362 times | Fri 13 November 2020 | 81.74 (3.31%) | 82.07 | 80.50 - 82.54 | 0.6079 times | Fri 06 November 2020 | 79.12 (8.01%) | 74.03 | 73.81 - 79.12 | 2.3603 times | Fri 30 October 2020 | 73.25 (-5.4%) | 76.88 | 71.92 - 76.88 | 0.8965 times | Fri 23 October 2020 | 77.43 (0.3%) | 77.55 | 76.38 - 77.93 | 1.2383 times | Fri 16 October 2020 | 77.20 (-1.64%) | 78.33 | 76.09 - 78.60 | 0.8755 times | Fri 09 October 2020 | 78.49 (0.05%) | 78.21 | 77.64 - 79.09 | 0.1331 times |
Monthly price and charts CoalEtf
Strong monthly Stock price targets for CoalEtf KOL are 93.08 and 101.17
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 95.163333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Coal Etf
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 94.92 (5.77%) | 91.24 | 91.24 - 99.33 | 0.7614 times | Mon 30 November 2020 | 89.74 (22.51%) | 74.03 | 73.81 - 92.90 | 0.8813 times | Fri 30 October 2020 | 73.25 (-5.98%) | 78.31 | 71.92 - 79.09 | 0.7525 times | Wed 30 September 2020 | 77.91 (4.63%) | 74.65 | 73.18 - 80.52 | 0.1886 times | Mon 31 August 2020 | 74.46 (2.94%) | 72.32 | 72.32 - 75.94 | 0.1583 times | Fri 31 July 2020 | 72.33 (1.63%) | 71.63 | 71.17 - 76.10 | 0.2239 times | Tue 30 June 2020 | 71.17 (2.88%) | 70.45 | 70.45 - 80.00 | 0.2769 times | Fri 29 May 2020 | 69.18 (5.84%) | 63.44 | 62.17 - 70.30 | 0.3453 times | Thu 30 April 2020 | 65.36 (939.11%) | 6.22 | 6.06 - 66.13 | 3.1155 times | Tue 31 March 2020 | 6.29 (-27.37%) | 7.87 | 5.41 - 7.94 | 3.2962 times | Fri 14 February 2020 | 8.66 (-4.42%) | 8.67 | 8.52 - 8.85 | 0.3355 times |
Indicator Analysis of CoalEtf
Please login to view indicator analysis. or View indicator analysis of CoalEtf KOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal Etf KOL
DMA (daily moving average) of Coal Etf KOL
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 94.91 |
| 20 day DMA | 91.48 |
| 35 day DMA | 85.48 |
| 50 day DMA | 83.12 |
| 100 day DMA | 79.37 |
| 150 day DMA | 77.12 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Coal Etf KOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 96.39 | 97.08 |
| 12 day EMA | 94.28 | 94.16 | 94 |
| 20 day EMA | 91.74 | 91.4 | 91.02 |
| 35 day EMA | 88.04 | 87.63 | 87.2 |
| 50 day EMA | 84.05 | 83.61 | 83.14 |
SMA (simple moving average) of Coal Etf KOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.95 | 97.2 |
| 12 day SMA | 94.91 | 94.61 | 94.16 |
| 20 day SMA | 91.48 | 90.82 | 90.1 |
| 35 day SMA | 85.48 | 84.98 | 84.48 |
| 50 day SMA | 83.12 | 82.79 | 82.46 |
| 100 day SMA | 79.37 | 79.17 | 78.97 |
| 150 day SMA | 77.12 | 76.93 | 76.74 |
| 200 day SMA | 64.95 | 64.52 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.