Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 49.64 and 50.02
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.75 (0.59%) | 49.61 | 49.52 - 49.90 | 1.2777 times | Mon 22 April 2024 | 49.46 (0.77%) | 49.32 | 49.07 - 49.73 | 1.3569 times | Fri 19 April 2024 | 49.08 (1.66%) | 48.38 | 48.38 - 49.14 | 1.0845 times | Thu 18 April 2024 | 48.28 (1.17%) | 47.88 | 47.88 - 48.49 | 0.4743 times | Wed 17 April 2024 | 47.72 (-0.73%) | 48.07 | 47.65 - 48.12 | 0.6701 times | Tue 16 April 2024 | 48.07 (0.27%) | 47.96 | 47.73 - 48.29 | 0.6971 times | Mon 15 April 2024 | 47.94 (-0.79%) | 48.75 | 47.85 - 48.92 | 0.7901 times | Fri 12 April 2024 | 48.32 (-0.23%) | 48.31 | 48.14 - 48.77 | 1.1207 times | Thu 11 April 2024 | 48.43 (-2.71%) | 49.63 | 48.43 - 49.63 | 1.5979 times | Wed 10 April 2024 | 49.78 (-0.66%) | 49.75 | 49.56 - 50.04 | 0.9307 times | Tue 09 April 2024 | 50.11 (-1.67%) | 51.12 | 49.99 - 51.15 | 0.581 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 49.41 and 50.24
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.75 (1.37%) | 49.32 | 49.07 - 49.90 | 0.8145 times | Fri 19 April 2024 | 49.08 (1.57%) | 48.75 | 47.65 - 49.14 | 1.149 times | Fri 12 April 2024 | 48.32 (-5.25%) | 51.07 | 48.14 - 51.22 | 1.5139 times | Fri 05 April 2024 | 51.00 (-2.05%) | 52.11 | 50.48 - 52.11 | 0.8789 times | Thu 28 March 2024 | 52.07 (2.8%) | 50.78 | 50.78 - 52.26 | 0.7447 times | Fri 22 March 2024 | 50.65 (-0.26%) | 50.61 | 50.32 - 51.31 | 1.1232 times | Fri 15 March 2024 | 50.78 (1.6%) | 49.90 | 49.83 - 50.78 | 1.1589 times | Fri 08 March 2024 | 49.98 (0.81%) | 49.57 | 49.40 - 50.59 | 0.9023 times | Fri 01 March 2024 | 49.58 (0.53%) | 49.20 | 49.03 - 49.99 | 0.7604 times | Fri 23 February 2024 | 49.32 (0.78%) | 48.58 | 48.47 - 49.50 | 0.9541 times | Fri 16 February 2024 | 48.94 (2.36%) | 47.91 | 47.31 - 49.36 | 1.2902 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 46.47 and 50.93
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.75 (-4.46%) | 52.11 | 47.65 - 52.11 | 0.8637 times | Thu 28 March 2024 | 52.07 (4.71%) | 49.77 | 49.40 - 52.26 | 0.8058 times | Thu 29 February 2024 | 49.73 (4.69%) | 47.20 | 46.14 - 49.99 | 0.84 times | Wed 31 January 2024 | 47.50 (5.04%) | 45.03 | 45.02 - 48.23 | 0.9035 times | Fri 29 December 2023 | 45.22 (-0.13%) | 45.10 | 44.25 - 46.28 | 0.9251 times | Thu 30 November 2023 | 45.28 (6.02%) | 42.75 | 42.66 - 45.36 | 1.4664 times | Tue 31 October 2023 | 42.71 (0.4%) | 42.44 | 41.47 - 44.57 | 1.4009 times | Fri 29 September 2023 | 42.54 (0%) | 42.75 | 42.05 - 44.14 | 0.9034 times | Thu 31 August 2023 | 42.54 (0.14%) | 42.38 | 41.39 - 43.47 | 1.09 times | Mon 31 July 2023 | 42.48 (3.91%) | 40.80 | 40.24 - 43.18 | 0.8012 times | Fri 30 June 2023 | 40.88 (7.18%) | 38.28 | 38.04 - 41.10 | 1.129 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.83 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.85 | 48.55 |
| 12 day EMA | 49.22 | 49.12 | 49.06 |
| 20 day EMA | 49.49 | 49.46 | 49.46 |
| 35 day EMA | 49.53 | 49.52 | 49.52 |
| 50 day EMA | 49.54 | 49.53 | 49.53 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.52 | 48.22 |
| 12 day SMA | 48.99 | 49.1 | 49.19 |
| 20 day SMA | 49.94 | 50 | 50.06 |
| 35 day SMA | 50.18 | 50.17 | 50.17 |
| 50 day SMA | 49.83 | 49.79 | 49.75 |
| 100 day SMA | 47.94 | 47.9 | 47.85 |
| 150 day SMA | 46.39 | 46.35 | 46.31 |
| 200 day SMA | 45.42 | 45.38 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.