KranesharesE KCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares E KCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesE

Strong Daily Stock price targets for KranesharesE KCNY are 35.3 and 35.3

Daily Target 135.3
Daily Target 235.3
Daily Target 335.3
Daily Target 435.3
Daily Target 535.3

Daily price and volume Kraneshares E

Date Closing Open Range Volume
Thu 03 June 2021 35.30 (-0.25%) 35.30 35.30 - 35.30 0.0826 times
Wed 02 June 2021 35.39 (-0.37%) 35.39 35.39 - 35.39 0.8264 times
Tue 01 June 2021 35.52 (-0.36%) 35.63 35.52 - 35.70 3.3058 times
Fri 28 May 2021 35.65 (0%) 35.65 35.65 - 35.65 0.8264 times
Fri 28 May 2021 35.65 (0.54%) 35.65 35.65 - 35.65 0.8264 times
Thu 27 May 2021 35.46 (-0.2%) 35.46 35.46 - 35.46 0.8264 times
Wed 26 May 2021 35.53 (-0.11%) 35.53 35.53 - 35.53 0.8264 times
Tue 25 May 2021 35.57 (0.34%) 35.57 35.57 - 35.57 0.8264 times
Mon 24 May 2021 35.45 (0.45%) 35.45 35.45 - 35.45 0.8264 times
Fri 21 May 2021 35.29 (-0.06%) 35.29 35.29 - 35.29 0.8264 times
Thu 20 May 2021 35.31 (0.09%) 35.31 35.31 - 35.31 0 times

 Daily chart KranesharesE

Weekly price and charts KranesharesE

Strong weekly Stock price targets for KranesharesE KCNY are 35.1 and 35.5

Weekly Target 135.03
Weekly Target 235.17
Weekly Target 335.433333333333
Weekly Target 435.57
Weekly Target 535.83

Weekly price and volumes for Kraneshares E

Date Closing Open Range Volume
Thu 03 June 2021 35.30 (-0.98%) 35.63 35.30 - 35.70 0.2179 times
Fri 28 May 2021 35.65 (0%) 35.65 35.65 - 35.65 0.0427 times
Fri 28 May 2021 35.65 (1.02%) 35.45 35.45 - 35.65 0.2136 times
Fri 21 May 2021 35.29 (0.4%) 35.07 34.83 - 35.45 0.5553 times
Fri 14 May 2021 35.15 (-0.51%) 35.32 35.05 - 35.35 0.3417 times
Fri 07 May 2021 35.33 (0.66%) 35.02 34.88 - 35.33 1.5805 times
Fri 30 April 2021 35.10 (0%) 35.07 34.82 - 35.30 1.7514 times
Fri 23 April 2021 35.10 (0.86%) 34.91 34.54 - 35.10 0.7262 times
Fri 16 April 2021 34.80 (0.26%) 34.71 34.49 - 34.99 1.0252 times
Fri 09 April 2021 34.71 (0.03%) 34.62 34.43 - 34.85 3.5455 times
Thu 01 April 2021 34.70 (-0.43%) 34.68 34.38 - 35.12 0.598 times

 weekly chart KranesharesE

Monthly price and charts KranesharesE

Strong monthly Stock price targets for KranesharesE KCNY are 35.1 and 35.5

Monthly Target 135.03
Monthly Target 235.17
Monthly Target 335.433333333333
Monthly Target 435.57
Monthly Target 535.83

Monthly price and volumes Kraneshares E

Date Closing Open Range Volume
Thu 03 June 2021 35.30 (-0.98%) 35.63 35.30 - 35.70 0.0358 times
Fri 28 May 2021 35.65 (1.57%) 35.02 34.83 - 35.65 0.4494 times
Fri 30 April 2021 35.10 (1.36%) 34.70 34.43 - 35.30 1.1656 times
Wed 31 March 2021 34.63 (-1.28%) 35.14 34.38 - 35.25 0.9901 times
Fri 26 February 2021 35.08 (-0.43%) 35.09 34.87 - 35.49 0.9901 times
Fri 29 January 2021 35.23 (0.92%) 35.00 34.80 - 35.36 1.3904 times
Thu 31 December 2020 34.91 (0.75%) 34.57 34.41 - 35.01 0.8567 times
Mon 30 November 2020 34.65 (2.36%) 33.93 33.88 - 34.83 1.5167 times
Fri 30 October 2020 33.85 (0.89%) 33.60 33.60 - 34.21 1.8538 times
Wed 30 September 2020 33.55 (1.39%) 33.10 33.01 - 33.77 0.7514 times
Mon 31 August 2020 33.09 (3.31%) 32.09 31.96 - 33.13 4.4238 times

 monthly chart KranesharesE

DMA SMA EMA moving averages of Kraneshares E KCNY

DMA (daily moving average) of Kraneshares E KCNY

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.45
20 day DMA 35.38
35 day DMA 35.22
50 day DMA 35.08
100 day DMA 35.1
150 day DMA 34.98
200 day DMA 34.6

EMA (exponential moving average) of Kraneshares E KCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.535.55
12 day EMA35.4335.4535.46
20 day EMA35.3635.3735.37
35 day EMA35.2435.2435.23
50 day EMA35.1135.135.09

SMA (simple moving average) of Kraneshares E KCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.5335.56
12 day SMA35.4535.4635.45
20 day SMA35.3835.3735.35
35 day SMA35.2235.2135.19
50 day SMA35.0835.0735.07
100 day SMA35.135.135.1
150 day SMA34.9834.9734.96
200 day SMA34.634.5934.57
Back to top | Use Dark Theme