KranesharesE KCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares E KCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesE
Strong Daily Stock price targets for KranesharesE KCNY are 35.3 and 35.3
Daily Target 1 | 35.3 |
Daily Target 2 | 35.3 |
Daily Target 3 | 35.3 |
Daily Target 4 | 35.3 |
Daily Target 5 | 35.3 |
Daily price and volume Kraneshares E
Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 35.30 (-0.25%) | 35.30 | 35.30 - 35.30 | 0.0826 times | Wed 02 June 2021 | 35.39 (-0.37%) | 35.39 | 35.39 - 35.39 | 0.8264 times | Tue 01 June 2021 | 35.52 (-0.36%) | 35.63 | 35.52 - 35.70 | 3.3058 times | Fri 28 May 2021 | 35.65 (0%) | 35.65 | 35.65 - 35.65 | 0.8264 times | Fri 28 May 2021 | 35.65 (0.54%) | 35.65 | 35.65 - 35.65 | 0.8264 times | Thu 27 May 2021 | 35.46 (-0.2%) | 35.46 | 35.46 - 35.46 | 0.8264 times | Wed 26 May 2021 | 35.53 (-0.11%) | 35.53 | 35.53 - 35.53 | 0.8264 times | Tue 25 May 2021 | 35.57 (0.34%) | 35.57 | 35.57 - 35.57 | 0.8264 times | Mon 24 May 2021 | 35.45 (0.45%) | 35.45 | 35.45 - 35.45 | 0.8264 times | Fri 21 May 2021 | 35.29 (-0.06%) | 35.29 | 35.29 - 35.29 | 0.8264 times | Thu 20 May 2021 | 35.31 (0.09%) | 35.31 | 35.31 - 35.31 | 0 times |
Weekly price and charts KranesharesE
Strong weekly Stock price targets for KranesharesE KCNY are 35.1 and 35.5
Weekly Target 1 | 35.03 |
Weekly Target 2 | 35.17 |
Weekly Target 3 | 35.433333333333 |
Weekly Target 4 | 35.57 |
Weekly Target 5 | 35.83 |
Weekly price and volumes for Kraneshares E
Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 35.30 (-0.98%) | 35.63 | 35.30 - 35.70 | 0.2179 times | Fri 28 May 2021 | 35.65 (0%) | 35.65 | 35.65 - 35.65 | 0.0427 times | Fri 28 May 2021 | 35.65 (1.02%) | 35.45 | 35.45 - 35.65 | 0.2136 times | Fri 21 May 2021 | 35.29 (0.4%) | 35.07 | 34.83 - 35.45 | 0.5553 times | Fri 14 May 2021 | 35.15 (-0.51%) | 35.32 | 35.05 - 35.35 | 0.3417 times | Fri 07 May 2021 | 35.33 (0.66%) | 35.02 | 34.88 - 35.33 | 1.5805 times | Fri 30 April 2021 | 35.10 (0%) | 35.07 | 34.82 - 35.30 | 1.7514 times | Fri 23 April 2021 | 35.10 (0.86%) | 34.91 | 34.54 - 35.10 | 0.7262 times | Fri 16 April 2021 | 34.80 (0.26%) | 34.71 | 34.49 - 34.99 | 1.0252 times | Fri 09 April 2021 | 34.71 (0.03%) | 34.62 | 34.43 - 34.85 | 3.5455 times | Thu 01 April 2021 | 34.70 (-0.43%) | 34.68 | 34.38 - 35.12 | 0.598 times |
Monthly price and charts KranesharesE
Strong monthly Stock price targets for KranesharesE KCNY are 35.1 and 35.5
Monthly Target 1 | 35.03 |
Monthly Target 2 | 35.17 |
Monthly Target 3 | 35.433333333333 |
Monthly Target 4 | 35.57 |
Monthly Target 5 | 35.83 |
Monthly price and volumes Kraneshares E
Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 35.30 (-0.98%) | 35.63 | 35.30 - 35.70 | 0.0358 times | Fri 28 May 2021 | 35.65 (1.57%) | 35.02 | 34.83 - 35.65 | 0.4494 times | Fri 30 April 2021 | 35.10 (1.36%) | 34.70 | 34.43 - 35.30 | 1.1656 times | Wed 31 March 2021 | 34.63 (-1.28%) | 35.14 | 34.38 - 35.25 | 0.9901 times | Fri 26 February 2021 | 35.08 (-0.43%) | 35.09 | 34.87 - 35.49 | 0.9901 times | Fri 29 January 2021 | 35.23 (0.92%) | 35.00 | 34.80 - 35.36 | 1.3904 times | Thu 31 December 2020 | 34.91 (0.75%) | 34.57 | 34.41 - 35.01 | 0.8567 times | Mon 30 November 2020 | 34.65 (2.36%) | 33.93 | 33.88 - 34.83 | 1.5167 times | Fri 30 October 2020 | 33.85 (0.89%) | 33.60 | 33.60 - 34.21 | 1.8538 times | Wed 30 September 2020 | 33.55 (1.39%) | 33.10 | 33.01 - 33.77 | 0.7514 times | Mon 31 August 2020 | 33.09 (3.31%) | 32.09 | 31.96 - 33.13 | 4.4238 times |
Indicator Analysis of KranesharesE
Please login to view indicator analysis. or View indicator analysis of KranesharesE KCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares E KCNY
DMA (daily moving average) of Kraneshares E KCNY
DMA period | DMA value |
5 day DMA | 35.5 |
12 day DMA | 35.45 |
20 day DMA | 35.38 |
35 day DMA | 35.22 |
50 day DMA | 35.08 |
100 day DMA | 35.1 |
150 day DMA | 34.98 |
200 day DMA | 34.6 |
EMA (exponential moving average) of Kraneshares E KCNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.43 | 35.5 | 35.55 |
12 day EMA | 35.43 | 35.45 | 35.46 |
20 day EMA | 35.36 | 35.37 | 35.37 |
35 day EMA | 35.24 | 35.24 | 35.23 |
50 day EMA | 35.11 | 35.1 | 35.09 |
SMA (simple moving average) of Kraneshares E KCNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.5 | 35.53 | 35.56 |
12 day SMA | 35.45 | 35.46 | 35.45 |
20 day SMA | 35.38 | 35.37 | 35.35 |
35 day SMA | 35.22 | 35.21 | 35.19 |
50 day SMA | 35.08 | 35.07 | 35.07 |
100 day SMA | 35.1 | 35.1 | 35.1 |
150 day SMA | 34.98 | 34.97 | 34.96 |
200 day SMA | 34.6 | 34.59 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.