Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 103.74 and 104.9
| Daily Target 1 | 103.52 |
| Daily Target 2 | 103.96 |
| Daily Target 3 | 104.68 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 105.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.40 (-0.01%) | 105.04 | 104.24 - 105.40 | 1.3624 times | Tue 16 April 2024 | 104.41 (-0.33%) | 104.95 | 103.87 - 104.95 | 0.3853 times | Mon 15 April 2024 | 104.76 (-1.42%) | 107.20 | 104.61 - 107.20 | 0.469 times | Fri 12 April 2024 | 106.27 (-1.89%) | 108.00 | 106.00 - 108.00 | 0.6309 times | Thu 11 April 2024 | 108.32 (-0.05%) | 108.16 | 107.73 - 108.65 | 0.2401 times | Wed 10 April 2024 | 108.37 (-1.77%) | 108.57 | 107.94 - 109.50 | 0.5583 times | Tue 09 April 2024 | 110.32 (-0.46%) | 109.78 | 109.57 - 110.41 | 0.4243 times | Mon 08 April 2024 | 110.83 (1.17%) | 110.12 | 109.89 - 111.10 | 0.5193 times | Fri 05 April 2024 | 109.55 (0.75%) | 108.69 | 108.69 - 109.79 | 5.0419 times | Thu 04 April 2024 | 108.73 (-0.93%) | 110.49 | 108.58 - 110.86 | 0.3685 times | Wed 03 April 2024 | 109.75 (0.96%) | 108.55 | 108.55 - 109.93 | 1.407 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 102.47 and 105.8
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.40 (-1.76%) | 107.20 | 103.87 - 107.20 | 0.1392 times | Fri 12 April 2024 | 106.27 (-2.99%) | 110.12 | 106.00 - 111.10 | 0.149 times | Fri 05 April 2024 | 109.55 (-0.9%) | 110.48 | 108.23 - 110.86 | 3.9904 times | Thu 28 March 2024 | 110.55 (1.93%) | 108.49 | 108.12 - 110.69 | 0.2149 times | Fri 22 March 2024 | 108.46 (1.54%) | 106.26 | 105.40 - 110.47 | 0.8404 times | Fri 15 March 2024 | 106.81 (-1.26%) | 108.07 | 105.90 - 108.56 | 0.3348 times | Fri 08 March 2024 | 108.17 (1.85%) | 106.64 | 106.64 - 109.26 | 3.5332 times | Fri 01 March 2024 | 106.20 (1.56%) | 104.91 | 104.38 - 106.38 | 0.3022 times | Fri 23 February 2024 | 104.57 (0.86%) | 103.44 | 102.56 - 105.07 | 0.3019 times | Fri 16 February 2024 | 103.68 (0.81%) | 102.69 | 100.26 - 104.62 | 0.1939 times | Fri 09 February 2024 | 102.85 (1.44%) | 100.54 | 99.38 - 102.86 | 4.0777 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 100.52 and 107.75
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 101.81 |
| Monthly Target 3 | 106.45666666667 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.40 (-5.56%) | 110.48 | 103.87 - 111.10 | 1.2619 times | Thu 28 March 2024 | 110.55 (4.38%) | 105.90 | 105.40 - 110.69 | 1.4646 times | Thu 29 February 2024 | 105.91 (5.97%) | 100.64 | 99.01 - 106.38 | 1.4501 times | Wed 31 January 2024 | 99.94 (-1.99%) | 101.48 | 97.51 - 102.18 | 0.3088 times | Fri 29 December 2023 | 101.97 (11.69%) | 91.78 | 91.64 - 103.06 | 0.4997 times | Thu 30 November 2023 | 91.30 (11.23%) | 82.63 | 81.98 - 91.30 | 1.5077 times | Tue 31 October 2023 | 82.08 (-5.39%) | 86.54 | 80.19 - 87.34 | 0.418 times | Fri 29 September 2023 | 86.76 (-3.4%) | 90.24 | 85.45 - 90.90 | 1.5395 times | Thu 31 August 2023 | 89.81 (-2.01%) | 91.12 | 86.11 - 91.54 | 1.3625 times | Mon 31 July 2023 | 91.65 (7.98%) | 84.71 | 82.78 - 93.03 | 0.1871 times | Fri 30 June 2023 | 84.88 (7.33%) | 79.23 | 79.23 - 86.34 | 0.5871 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 107.87 |
| 20 day DMA | 108.39 |
| 35 day DMA | 107.79 |
| 50 day DMA | 106.36 |
| 100 day DMA | 102.39 |
| 150 day DMA | 96.87 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 106.14 | 107.01 |
| 12 day EMA | 107.01 | 107.49 | 108.05 |
| 20 day EMA | 107.39 | 107.7 | 108.05 |
| 35 day EMA | 106.83 | 106.97 | 107.12 |
| 50 day EMA | 105.81 | 105.87 | 105.93 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 106.43 | 107.61 |
| 12 day SMA | 107.87 | 108.3 | 108.82 |
| 20 day SMA | 108.39 | 108.51 | 108.58 |
| 35 day SMA | 107.79 | 107.81 | 107.82 |
| 50 day SMA | 106.36 | 106.27 | 106.21 |
| 100 day SMA | 102.39 | 102.25 | 102.09 |
| 150 day SMA | 96.87 | 96.78 | 96.68 |
| 200 day SMA | 95.03 | 94.93 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.