Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 70.02 and 70.75
| Daily Target 1 | 69.41 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 70.87 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.38 (-1.46%) | 69.91 | 69.65 - 70.38 | 0.5983 times | Wed 24 April 2024 | 71.42 (0.45%) | 71.58 | 71.28 - 71.64 | 0.4487 times | Tue 23 April 2024 | 71.10 (0.17%) | 70.70 | 70.70 - 71.18 | 0.6197 times | Mon 22 April 2024 | 70.98 (1.07%) | 70.58 | 70.49 - 71.06 | 0.9188 times | Fri 19 April 2024 | 70.23 (-0.62%) | 70.40 | 70.13 - 70.72 | 1.4316 times | Thu 18 April 2024 | 70.67 (-0.11%) | 70.75 | 70.67 - 71.17 | 0.5128 times | Wed 17 April 2024 | 70.75 (-1.2%) | 71.15 | 70.74 - 71.15 | 1.6026 times | Tue 16 April 2024 | 71.61 (-1.39%) | 71.77 | 71.57 - 71.86 | 1.2393 times | Mon 15 April 2024 | 72.62 (-0.37%) | 73.49 | 72.55 - 73.60 | 1.4744 times | Fri 12 April 2024 | 72.89 (-1.22%) | 73.50 | 72.89 - 73.50 | 1.1538 times | Thu 11 April 2024 | 73.79 (0.94%) | 73.71 | 73.12 - 73.79 | 0.8333 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 69.02 and 71.01
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.38 (0.21%) | 70.58 | 69.65 - 71.64 | 0.2766 times | Fri 19 April 2024 | 70.23 (-3.65%) | 73.49 | 70.13 - 73.60 | 0.6697 times | Fri 12 April 2024 | 72.89 (-0.96%) | 74.13 | 72.79 - 74.64 | 0.6194 times | Fri 05 April 2024 | 73.60 (-1.84%) | 74.07 | 73.30 - 74.52 | 1.1931 times | Thu 28 March 2024 | 74.98 (-0.62%) | 74.48 | 74.48 - 75.22 | 0.496 times | Fri 22 March 2024 | 75.45 (3.12%) | 74.25 | 74.03 - 75.68 | 0.6423 times | Fri 15 March 2024 | 73.17 (-2.31%) | 73.45 | 72.52 - 73.57 | 0.8983 times | Fri 08 March 2024 | 74.90 (1.59%) | 73.42 | 73.23 - 75.43 | 1.824 times | Fri 01 March 2024 | 73.73 (1.57%) | 72.72 | 72.15 - 73.81 | 1.6549 times | Fri 23 February 2024 | 72.59 (2.08%) | 71.42 | 71.12 - 72.69 | 1.7257 times | Fri 16 February 2024 | 71.11 (1.57%) | 70.27 | 69.88 - 71.44 | 0.8549 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 67.52 and 72.51
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.38 (-6.13%) | 74.07 | 69.65 - 74.64 | 0.2973 times | Thu 28 March 2024 | 74.98 (3.26%) | 73.41 | 72.52 - 75.68 | 0.4946 times | Thu 29 February 2024 | 72.61 (4.16%) | 70.23 | 69.30 - 72.83 | 0.603 times | Wed 31 January 2024 | 69.71 (2.53%) | 67.41 | 66.74 - 70.57 | 0.5791 times | Fri 29 December 2023 | 67.99 (2.12%) | 66.35 | 65.54 - 68.18 | 0.5283 times | Thu 30 November 2023 | 66.58 (6.48%) | 62.97 | 62.93 - 66.70 | 0.902 times | Tue 31 October 2023 | 62.53 (-2.33%) | 63.84 | 60.73 - 64.60 | 1.2459 times | Fri 29 September 2023 | 64.02 (-2.69%) | 66.73 | 63.98 - 67.55 | 0.8094 times | Thu 31 August 2023 | 65.79 (-2.82%) | 67.18 | 63.07 - 67.18 | 1.8561 times | Mon 31 July 2023 | 67.70 (2.58%) | 66.26 | 64.43 - 68.33 | 2.6845 times | Fri 30 June 2023 | 66.00 (4.05%) | 64.89 | 64.36 - 68.38 | 1.5049 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 71.63 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.04 |
| 100 day DMA | 70.76 |
| 150 day DMA | 68.54 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.19 | 71.08 |
| 12 day EMA | 71.58 | 71.8 | 71.87 |
| 20 day EMA | 72.14 | 72.32 | 72.41 |
| 35 day EMA | 72.38 | 72.5 | 72.56 |
| 50 day EMA | 72.57 | 72.66 | 72.71 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.88 | 70.75 |
| 12 day SMA | 71.63 | 71.96 | 72.18 |
| 20 day SMA | 72.58 | 72.82 | 72.99 |
| 35 day SMA | 73.33 | 73.45 | 73.52 |
| 50 day SMA | 73.04 | 73.04 | 73.01 |
| 100 day SMA | 70.76 | 70.72 | 70.68 |
| 150 day SMA | 68.54 | 68.51 | 68.47 |
| 200 day SMA | 67.86 | 67.85 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.