Login or Join
HomepageJpmorganDiversified JPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEU are 52.44 and 53.26
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.4 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2020 | 52.85 (1.93%) | 52.06 | 52.03 - 52.85 | 3.1373 times | Thu 11 June 2020 | 51.85 (-5.64%) | 51.85 | 51.85 - 51.85 | 0.1961 times | Wed 10 June 2020 | 54.95 (-0.34%) | 54.88 | 54.88 - 55.08 | 4.5098 times | Tue 09 June 2020 | 55.14 (-1.69%) | 55.14 | 55.14 - 55.14 | 0.1961 times | Mon 08 June 2020 | 56.09 (0.94%) | 56.09 | 56.09 - 56.09 | 0 times | Fri 05 June 2020 | 55.57 (1.07%) | 55.73 | 55.57 - 55.73 | 0.5882 times | Thu 04 June 2020 | 54.98 (-0.18%) | 54.98 | 54.98 - 54.98 | 0.1961 times | Wed 03 June 2020 | 55.08 (2.63%) | 55.08 | 55.08 - 55.08 | 0.1961 times | Tue 02 June 2020 | 53.67 (1.04%) | 53.67 | 53.67 - 53.67 | 0.1961 times | Mon 01 June 2020 | 53.12 (2.57%) | 53.01 | 53.01 - 53.12 | 0.7843 times | Fri 29 May 2020 | 51.79 (-0.06%) | 51.91 | 51.64 - 51.91 | 34.7059 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEU are 50.23 and 54.47
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2020 | 52.85 (-4.89%) | 56.09 | 51.85 - 56.09 | 0.1708 times | Fri 05 June 2020 | 55.57 (7.3%) | 53.01 | 53.01 - 55.73 | 0.0417 times | Fri 29 May 2020 | 51.79 (4.97%) | 50.97 | 50.58 - 52.28 | 1.1625 times | Fri 22 May 2020 | 49.34 (4.16%) | 48.95 | 48.67 - 49.81 | 1.1917 times | Fri 15 May 2020 | 47.37 (-3.29%) | 48.86 | 46.39 - 49.07 | 2.3708 times | Fri 08 May 2020 | 48.98 (2.11%) | 47.66 | 47.43 - 49.00 | 2.4875 times | Fri 01 May 2020 | 47.97 (1.2%) | 47.62 | 47.62 - 49.54 | 0.275 times | Fri 24 April 2020 | 47.40 (-0.82%) | 47.46 | 46.19 - 47.65 | 1.0833 times | Fri 17 April 2020 | 47.79 (-0.42%) | 47.20 | 46.27 - 48.25 | 0.7708 times | Thu 09 April 2020 | 47.99 (9.94%) | 44.91 | 44.91 - 48.08 | 0.4458 times | Fri 03 April 2020 | 43.65 (-2.33%) | 44.59 | 43.37 - 45.82 | 3.225 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEU are 50.23 and 54.47
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2020 | 52.85 (2.05%) | 53.01 | 51.85 - 56.09 | 0.095 times | Fri 29 May 2020 | 51.79 (5.56%) | 47.97 | 46.39 - 52.28 | 3.2277 times | Thu 30 April 2020 | 49.06 (8.47%) | 44.41 | 43.37 - 49.54 | 1.9568 times | Tue 31 March 2020 | 45.23 (-25.26%) | 56.99 | 38.47 - 56.99 | 3.5613 times | Fri 14 February 2020 | 60.52 (0.18%) | 60.41 | 59.78 - 60.70 | 0.0596 times | Fri 24 January 2020 | 60.41 (0.47%) | 60.43 | 59.68 - 60.91 | 0.1919 times | Tue 31 December 2019 | 60.13 (3.44%) | 60.18 | 59.60 - 60.42 | 0.2665 times | Fri 29 November 2019 | 58.13 (1.03%) | 57.93 | 57.59 - 58.47 | 0.4025 times | Thu 31 October 2019 | 57.54 (4.13%) | 55.17 | 53.64 - 57.74 | 0.0839 times | Mon 30 September 2019 | 55.26 (1.66%) | 54.05 | 54.05 - 56.12 | 0.1547 times | Fri 30 August 2019 | 54.36 (-1.04%) | 55.44 | 52.54 - 55.44 | 0.4025 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEU
DMA (daily moving average) of Jpmorgan Diversified JPEU
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.91 |
| 20 day DMA | 52.12 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.17 |
| 100 day DMA | 51.76 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Jpmorgan Diversified JPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.95 | 55 |
| 12 day EMA | 53.34 | 53.43 | 53.72 |
| 20 day EMA | 52.42 | 52.37 | 52.42 |
| 35 day EMA | 50.91 | 50.8 | 50.74 |
| 50 day EMA | 49.31 | 49.17 | 49.06 |
SMA (simple moving average) of Jpmorgan Diversified JPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.72 | 55.35 |
| 12 day SMA | 53.91 | 53.77 | 53.67 |
| 20 day SMA | 52.12 | 51.85 | 51.64 |
| 35 day SMA | 50.39 | 50.22 | 50.06 |
| 50 day SMA | 49.17 | 49.02 | 48.89 |
| 100 day SMA | 51.76 | 51.83 | 51.9 |
| 150 day SMA | 53.45 | 53.45 | 53.47 |
| 200 day SMA | 53.92 | 53.94 | 53.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.