Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 53.38 and 53.69
| Daily Target 1 | 53.31 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 53.93 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.59 (-0.22%) | 53.79 | 53.48 - 53.79 | 0.8262 times | Tue 23 April 2024 | 53.71 (-0.06%) | 53.40 | 53.40 - 53.80 | 0.5164 times | Mon 22 April 2024 | 53.74 (0.3%) | 53.44 | 53.37 - 53.74 | 2.1515 times | Fri 19 April 2024 | 53.58 (0.45%) | 53.45 | 53.38 - 53.58 | 1.1474 times | Thu 18 April 2024 | 53.34 (0.28%) | 53.37 | 53.27 - 53.55 | 0.9581 times | Wed 17 April 2024 | 53.19 (0.3%) | 53.38 | 53.12 - 53.44 | 0.9696 times | Tue 16 April 2024 | 53.03 (-1.45%) | 53.09 | 53.02 - 53.22 | 0.809 times | Mon 15 April 2024 | 53.81 (0.06%) | 54.25 | 53.70 - 54.25 | 0.8262 times | Fri 12 April 2024 | 53.78 (-1.32%) | 54.16 | 53.65 - 54.16 | 0.4762 times | Thu 11 April 2024 | 54.50 (0.5%) | 54.58 | 54.39 - 54.64 | 1.3196 times | Wed 10 April 2024 | 54.23 (-1.22%) | 54.31 | 54.15 - 54.45 | 1.3138 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 53.48 and 53.91
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.59 (0.02%) | 53.44 | 53.37 - 53.80 | 0.7339 times | Fri 19 April 2024 | 53.58 (-0.37%) | 54.25 | 53.02 - 54.25 | 0.9894 times | Fri 12 April 2024 | 53.78 (-0.72%) | 54.52 | 53.65 - 54.98 | 1.0629 times | Fri 05 April 2024 | 54.17 (1.35%) | 53.72 | 53.47 - 54.36 | 1.2762 times | Thu 28 March 2024 | 53.45 (-0.07%) | 53.52 | 53.17 - 53.60 | 0.6194 times | Fri 22 March 2024 | 53.49 (-0.11%) | 53.67 | 53.13 - 53.95 | 1.2461 times | Fri 15 March 2024 | 53.55 (-1.16%) | 54.01 | 53.51 - 54.12 | 0.9593 times | Fri 08 March 2024 | 54.18 (0.88%) | 53.67 | 53.39 - 54.33 | 1.0002 times | Fri 01 March 2024 | 53.71 (-0.48%) | 53.72 | 53.14 - 54.25 | 1.1991 times | Fri 23 February 2024 | 53.97 (0.86%) | 54.03 | 53.66 - 54.16 | 0.9135 times | Fri 16 February 2024 | 53.51 (0.98%) | 53.38 | 52.32 - 53.66 | 1.2822 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 52.33 and 54.29
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.59 (0.26%) | 53.72 | 53.02 - 54.98 | 0.5175 times | Thu 28 March 2024 | 53.45 (0.13%) | 53.63 | 53.13 - 54.33 | 0.5327 times | Thu 29 February 2024 | 53.38 (2.32%) | 52.57 | 51.98 - 54.25 | 1.1589 times | Wed 31 January 2024 | 52.17 (-0.23%) | 52.05 | 50.94 - 52.65 | 1.0916 times | Fri 29 December 2023 | 52.29 (2.11%) | 51.13 | 50.73 - 52.40 | 1.0816 times | Thu 30 November 2023 | 51.21 (6.73%) | 48.06 | 47.89 - 51.49 | 0.855 times | Tue 31 October 2023 | 47.98 (-4.74%) | 50.16 | 47.37 - 50.16 | 1.7888 times | Fri 29 September 2023 | 50.37 (-1.64%) | 51.95 | 49.89 - 52.00 | 0.8541 times | Thu 31 August 2023 | 51.21 (-3.52%) | 52.78 | 50.40 - 52.80 | 0.824 times | Mon 31 July 2023 | 53.08 (5.13%) | 50.99 | 50.07 - 53.44 | 1.2958 times | Fri 30 June 2023 | 50.49 (1.3%) | 49.86 | 49.86 - 52.49 | 1.0037 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.79 |
| 150 day DMA | 51.75 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.63 | 53.59 |
| 12 day EMA | 53.67 | 53.69 | 53.69 |
| 20 day EMA | 53.71 | 53.72 | 53.72 |
| 35 day EMA | 53.67 | 53.68 | 53.68 |
| 50 day EMA | 53.62 | 53.62 | 53.62 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.51 | 53.38 |
| 12 day SMA | 53.78 | 53.87 | 53.91 |
| 20 day SMA | 53.78 | 53.76 | 53.75 |
| 35 day SMA | 53.73 | 53.73 | 53.73 |
| 50 day SMA | 53.67 | 53.66 | 53.65 |
| 100 day SMA | 52.79 | 52.77 | 52.75 |
| 150 day SMA | 51.75 | 51.73 | 51.71 |
| 200 day SMA | 51.71 | 51.7 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.