Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 36.6 and 37.58
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.83 (-0.86%) | 36.69 | 36.36 - 37.34 | 0.4722 times | Tue 23 April 2024 | 37.15 (5.09%) | 35.09 | 35.00 - 37.42 | 0.6661 times | Mon 22 April 2024 | 35.35 (-10.23%) | 35.95 | 35.23 - 37.24 | 0.9371 times | Fri 19 April 2024 | 39.38 (2.66%) | 38.50 | 38.30 - 39.88 | 0.8377 times | Thu 18 April 2024 | 38.36 (1.67%) | 39.13 | 37.60 - 39.13 | 0.6174 times | Wed 17 April 2024 | 37.73 (2.53%) | 38.00 | 36.97 - 39.19 | 0.9884 times | Tue 16 April 2024 | 36.80 (-3.41%) | 37.02 | 35.40 - 37.31 | 1.0623 times | Mon 15 April 2024 | 38.10 (-2.43%) | 39.53 | 36.84 - 39.85 | 1.3322 times | Fri 12 April 2024 | 39.05 (-3.63%) | 42.49 | 38.34 - 44.00 | 2.2578 times | Thu 11 April 2024 | 40.52 (5.06%) | 39.79 | 38.42 - 40.65 | 0.8287 times | Wed 10 April 2024 | 38.57 (-4.22%) | 38.05 | 37.17 - 40.02 | 1.2259 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 35.92 and 38.34
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.83 (-6.48%) | 35.95 | 35.00 - 37.42 | 0.4778 times | Fri 19 April 2024 | 39.38 (0.85%) | 39.53 | 35.40 - 39.88 | 1.1138 times | Fri 12 April 2024 | 39.05 (0.83%) | 39.61 | 37.17 - 44.00 | 1.329 times | Fri 05 April 2024 | 38.73 (16.24%) | 34.70 | 33.41 - 39.21 | 1.0588 times | Thu 28 March 2024 | 33.32 (14.11%) | 29.60 | 29.30 - 33.60 | 0.734 times | Fri 22 March 2024 | 29.20 (-4.48%) | 30.73 | 27.91 - 31.97 | 0.9604 times | Fri 15 March 2024 | 30.57 (4.37%) | 29.10 | 28.46 - 31.29 | 0.9657 times | Fri 08 March 2024 | 29.29 (16.97%) | 26.02 | 25.82 - 30.18 | 1.5479 times | Fri 01 March 2024 | 25.04 (4.29%) | 23.38 | 21.98 - 25.35 | 1.1215 times | Fri 23 February 2024 | 24.01 (-0.66%) | 24.55 | 22.55 - 24.60 | 0.6911 times | Fri 16 February 2024 | 24.17 (-2.97%) | 24.70 | 21.92 - 25.77 | 1.3638 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 35.12 and 45.71
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.83 (10.53%) | 34.70 | 33.41 - 44.00 | 0.8345 times | Thu 28 March 2024 | 33.32 (43.37%) | 23.58 | 23.00 - 33.60 | 0.9569 times | Thu 29 February 2024 | 23.24 (-12.96%) | 27.27 | 21.92 - 28.84 | 0.9152 times | Wed 31 January 2024 | 26.70 (-21.22%) | 34.14 | 25.93 - 34.54 | 1.1293 times | Fri 29 December 2023 | 33.89 (-4.35%) | 35.08 | 28.92 - 37.51 | 0.9758 times | Thu 30 November 2023 | 35.43 (31.96%) | 27.29 | 25.49 - 35.43 | 1.0187 times | Tue 31 October 2023 | 26.85 (5.05%) | 25.02 | 22.76 - 30.84 | 1.2788 times | Fri 29 September 2023 | 25.56 (-21.01%) | 33.54 | 24.63 - 33.77 | 0.9723 times | Thu 31 August 2023 | 32.36 (-9.63%) | 34.00 | 27.31 - 34.68 | 1.1321 times | Mon 31 July 2023 | 35.81 (9.58%) | 32.81 | 30.37 - 40.18 | 0.7866 times | Fri 30 June 2023 | 32.68 (-9.72%) | 36.70 | 29.74 - 39.63 | 0.757 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.2 |
| 35 day DMA | 34.03 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.36 | 37.47 |
| 12 day EMA | 37.25 | 37.33 | 37.36 |
| 20 day EMA | 36.33 | 36.28 | 36.19 |
| 35 day EMA | 34.03 | 33.86 | 33.67 |
| 50 day EMA | 31.21 | 30.98 | 30.73 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.59 | 37.52 |
| 12 day SMA | 38.18 | 38.35 | 38.48 |
| 20 day SMA | 37.2 | 36.85 | 36.47 |
| 35 day SMA | 34.03 | 33.76 | 33.49 |
| 50 day SMA | 31.03 | 30.8 | 30.56 |
| 100 day SMA | 30.66 | 30.66 | 30.64 |
| 150 day SMA | 29.83 | 29.77 | 29.73 |
| 200 day SMA | 30.34 | 30.34 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.