DjUbs JJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJC are 19.56 and 19.56

Daily Target 119.56
Daily Target 219.56
Daily Target 319.56
Daily Target 419.56
Daily Target 519.56

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 19.56 (1.24%) 19.56 19.56 - 19.56 0.0151 times
Wed 07 June 2023 19.32 (0.05%) 19.40 19.12 - 19.53 0.974 times
Tue 06 June 2023 19.31 (0.1%) 19.24 19.24 - 19.37 0.3322 times
Mon 05 June 2023 19.29 (0.73%) 19.22 19.13 - 19.47 0.9098 times
Fri 02 June 2023 19.15 (0.74%) 19.30 19.05 - 19.30 2.0951 times
Thu 01 June 2023 19.01 (1.12%) 18.97 18.94 - 19.16 1.4609 times
Wed 31 May 2023 18.80 (0.16%) 18.77 18.51 - 18.85 0.8909 times
Tue 30 May 2023 18.77 (-0.16%) 18.76 18.71 - 18.86 1.8422 times
Fri 26 May 2023 18.80 (0%) 18.81 18.74 - 18.86 0.7399 times
Fri 26 May 2023 18.80 (1.95%) 18.81 18.74 - 18.86 0.7399 times
Thu 25 May 2023 18.44 (0.33%) 18.35 18.35 - 18.50 2.8954 times

 Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJC are 19.34 and 19.78

Weekly Target 118.97
Weekly Target 219.27
Weekly Target 319.413333333333
Weekly Target 419.71
Weekly Target 519.85

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 19.56 (2.14%) 19.22 19.12 - 19.56 0.3663 times
Fri 02 June 2023 19.15 (1.86%) 18.76 18.51 - 19.30 1.0326 times
Fri 26 May 2023 18.80 (0%) 18.81 18.74 - 18.86 0.1215 times
Fri 26 May 2023 18.80 (-1.52%) 18.95 18.17 - 19.02 1.1113 times
Fri 19 May 2023 19.09 (0.05%) 19.05 18.68 - 19.46 1.1522 times
Fri 12 May 2023 19.08 (-4.17%) 20.16 18.74 - 20.25 0.3998 times
Fri 05 May 2023 19.91 (-0.3%) 20.35 19.52 - 20.35 2.8555 times
Fri 28 April 2023 19.97 (-2.16%) 20.07 19.39 - 20.46 1.7528 times
Fri 21 April 2023 20.41 (-3.18%) 20.90 20.29 - 21.15 0.4977 times
Fri 14 April 2023 21.08 (2.83%) 20.35 20.25 - 21.32 0.7103 times
Thu 06 April 2023 20.50 (-1.49%) 20.70 20.09 - 20.87 0.393 times

 weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJC are 19.25 and 19.87

Monthly Target 118.73
Monthly Target 219.15
Monthly Target 319.353333333333
Monthly Target 419.77
Monthly Target 519.97

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 19.56 (4.04%) 18.97 18.94 - 19.56 0.2422 times
Wed 31 May 2023 18.80 (-5.86%) 20.35 18.17 - 20.35 1.5521 times
Fri 28 April 2023 19.97 (-4.04%) 20.70 19.39 - 21.32 0.8549 times
Fri 31 March 2023 20.81 (0.43%) 21.02 19.45 - 21.21 0.7789 times
Tue 28 February 2023 20.72 (-3.58%) 21.20 20.05 - 21.40 0.9603 times
Tue 31 January 2023 21.49 (10.94%) 19.40 18.85 - 21.99 1.364 times
Fri 30 December 2022 19.37 (1.47%) 19.10 18.96 - 19.83 0.7447 times
Wed 30 November 2022 19.09 (12.63%) 17.41 17.01 - 19.81 0.9916 times
Mon 31 October 2022 16.95 (-0.18%) 16.98 16.59 - 17.83 0.8734 times
Fri 30 September 2022 16.98 (-3.47%) 17.28 16.34 - 18.11 1.638 times
Wed 31 August 2022 17.59 (-1.95%) 17.76 17.08 - 18.84 0.8223 times

 monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJC

DMA (daily moving average) of Dj Ubs JJC

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.97
20 day DMA 18.97
35 day DMA 19.37
50 day DMA 19.78
100 day DMA 20.27
150 day DMA 19.98
200 day DMA 19.31

EMA (exponential moving average) of Dj Ubs JJC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.219.14
12 day EMA19.1519.0819.04
20 day EMA19.219.1619.14
35 day EMA19.4519.4419.45
50 day EMA19.8319.8419.86

SMA (simple moving average) of Dj Ubs JJC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2219.11
12 day SMA18.9718.918.85
20 day SMA18.9718.9418.96
35 day SMA19.3719.419.44
50 day SMA19.7819.819.83
100 day SMA20.2720.2920.31
150 day SMA19.9819.9819.97
200 day SMA19.3119.319.3
Back to top | Use Dark Theme