DjUbs JJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JJC are 19.56 and 19.56
Daily Target 1 | 19.56 |
Daily Target 2 | 19.56 |
Daily Target 3 | 19.56 |
Daily Target 4 | 19.56 |
Daily Target 5 | 19.56 |
Daily price and volume Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 19.56 (1.24%) | 19.56 | 19.56 - 19.56 | 0.0151 times | Wed 07 June 2023 | 19.32 (0.05%) | 19.40 | 19.12 - 19.53 | 0.974 times | Tue 06 June 2023 | 19.31 (0.1%) | 19.24 | 19.24 - 19.37 | 0.3322 times | Mon 05 June 2023 | 19.29 (0.73%) | 19.22 | 19.13 - 19.47 | 0.9098 times | Fri 02 June 2023 | 19.15 (0.74%) | 19.30 | 19.05 - 19.30 | 2.0951 times | Thu 01 June 2023 | 19.01 (1.12%) | 18.97 | 18.94 - 19.16 | 1.4609 times | Wed 31 May 2023 | 18.80 (0.16%) | 18.77 | 18.51 - 18.85 | 0.8909 times | Tue 30 May 2023 | 18.77 (-0.16%) | 18.76 | 18.71 - 18.86 | 1.8422 times | Fri 26 May 2023 | 18.80 (0%) | 18.81 | 18.74 - 18.86 | 0.7399 times | Fri 26 May 2023 | 18.80 (1.95%) | 18.81 | 18.74 - 18.86 | 0.7399 times | Thu 25 May 2023 | 18.44 (0.33%) | 18.35 | 18.35 - 18.50 | 2.8954 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JJC are 19.34 and 19.78
Weekly Target 1 | 18.97 |
Weekly Target 2 | 19.27 |
Weekly Target 3 | 19.413333333333 |
Weekly Target 4 | 19.71 |
Weekly Target 5 | 19.85 |
Weekly price and volumes for Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 19.56 (2.14%) | 19.22 | 19.12 - 19.56 | 0.3663 times | Fri 02 June 2023 | 19.15 (1.86%) | 18.76 | 18.51 - 19.30 | 1.0326 times | Fri 26 May 2023 | 18.80 (0%) | 18.81 | 18.74 - 18.86 | 0.1215 times | Fri 26 May 2023 | 18.80 (-1.52%) | 18.95 | 18.17 - 19.02 | 1.1113 times | Fri 19 May 2023 | 19.09 (0.05%) | 19.05 | 18.68 - 19.46 | 1.1522 times | Fri 12 May 2023 | 19.08 (-4.17%) | 20.16 | 18.74 - 20.25 | 0.3998 times | Fri 05 May 2023 | 19.91 (-0.3%) | 20.35 | 19.52 - 20.35 | 2.8555 times | Fri 28 April 2023 | 19.97 (-2.16%) | 20.07 | 19.39 - 20.46 | 1.7528 times | Fri 21 April 2023 | 20.41 (-3.18%) | 20.90 | 20.29 - 21.15 | 0.4977 times | Fri 14 April 2023 | 21.08 (2.83%) | 20.35 | 20.25 - 21.32 | 0.7103 times | Thu 06 April 2023 | 20.50 (-1.49%) | 20.70 | 20.09 - 20.87 | 0.393 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JJC are 19.25 and 19.87
Monthly Target 1 | 18.73 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 19.353333333333 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 19.97 |
Monthly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 19.56 (4.04%) | 18.97 | 18.94 - 19.56 | 0.2422 times | Wed 31 May 2023 | 18.80 (-5.86%) | 20.35 | 18.17 - 20.35 | 1.5521 times | Fri 28 April 2023 | 19.97 (-4.04%) | 20.70 | 19.39 - 21.32 | 0.8549 times | Fri 31 March 2023 | 20.81 (0.43%) | 21.02 | 19.45 - 21.21 | 0.7789 times | Tue 28 February 2023 | 20.72 (-3.58%) | 21.20 | 20.05 - 21.40 | 0.9603 times | Tue 31 January 2023 | 21.49 (10.94%) | 19.40 | 18.85 - 21.99 | 1.364 times | Fri 30 December 2022 | 19.37 (1.47%) | 19.10 | 18.96 - 19.83 | 0.7447 times | Wed 30 November 2022 | 19.09 (12.63%) | 17.41 | 17.01 - 19.81 | 0.9916 times | Mon 31 October 2022 | 16.95 (-0.18%) | 16.98 | 16.59 - 17.83 | 0.8734 times | Fri 30 September 2022 | 16.98 (-3.47%) | 17.28 | 16.34 - 18.11 | 1.638 times | Wed 31 August 2022 | 17.59 (-1.95%) | 17.76 | 17.08 - 18.84 | 0.8223 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JJC
DMA (daily moving average) of Dj Ubs JJC
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 18.97 |
20 day DMA | 18.97 |
35 day DMA | 19.37 |
50 day DMA | 19.78 |
100 day DMA | 20.27 |
150 day DMA | 19.98 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Dj Ubs JJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.32 | 19.2 | 19.14 |
12 day EMA | 19.15 | 19.08 | 19.04 |
20 day EMA | 19.2 | 19.16 | 19.14 |
35 day EMA | 19.45 | 19.44 | 19.45 |
50 day EMA | 19.83 | 19.84 | 19.86 |
SMA (simple moving average) of Dj Ubs JJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.22 | 19.11 |
12 day SMA | 18.97 | 18.9 | 18.85 |
20 day SMA | 18.97 | 18.94 | 18.96 |
35 day SMA | 19.37 | 19.4 | 19.44 |
50 day SMA | 19.78 | 19.8 | 19.83 |
100 day SMA | 20.27 | 20.29 | 20.31 |
150 day SMA | 19.98 | 19.98 | 19.97 |
200 day SMA | 19.31 | 19.3 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.