Login or Join
HomepageJohnHancock JHMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMS are 35.01 and 35.94
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.173333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 35.43 (1.26%) | 34.58 | 34.58 - 35.51 | 0.1995 times | Fri 21 October 2022 | 34.99 (1.51%) | 34.40 | 34.40 - 35.02 | 2.3175 times | Thu 20 October 2022 | 34.47 (-1.37%) | 34.97 | 34.41 - 34.97 | 0.9465 times | Wed 19 October 2022 | 34.95 (-0.14%) | 34.97 | 34.83 - 35.25 | 1.0696 times | Tue 18 October 2022 | 35.00 (0.98%) | 34.91 | 34.85 - 35.30 | 2.6995 times | Mon 17 October 2022 | 34.66 (0.99%) | 34.57 | 34.46 - 34.86 | 0.348 times | Fri 14 October 2022 | 34.32 (-2.17%) | 35.25 | 34.32 - 35.25 | 0.0976 times | Thu 13 October 2022 | 35.08 (1.86%) | 34.18 | 34.18 - 35.13 | 1.9397 times | Wed 12 October 2022 | 34.44 (0.41%) | 34.61 | 34.44 - 34.75 | 0.225 times | Tue 11 October 2022 | 34.30 (0.76%) | 34.32 | 34.29 - 34.59 | 0.157 times | Mon 10 October 2022 | 34.04 (0.95%) | 33.86 | 33.82 - 34.04 | 0.0934 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMS are 35.01 and 35.94
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 35.43 (1.26%) | 34.58 | 34.58 - 35.51 | 0.0754 times | Fri 21 October 2022 | 34.99 (1.95%) | 34.57 | 34.40 - 35.30 | 2.7895 times | Fri 14 October 2022 | 34.32 (1.78%) | 33.86 | 33.82 - 35.25 | 0.9496 times | Fri 07 October 2022 | 33.72 (0.12%) | 34.03 | 33.70 - 34.88 | 1.1662 times | Fri 30 September 2022 | 33.68 (-3.61%) | 34.89 | 33.68 - 35.35 | 0.7138 times | Fri 23 September 2022 | 34.94 (-2.78%) | 35.85 | 34.71 - 36.48 | 1.8736 times | Fri 16 September 2022 | 35.94 (-3.65%) | 37.41 | 35.71 - 37.41 | 0.9689 times | Fri 09 September 2022 | 37.30 (1.5%) | 37.09 | 36.35 - 37.43 | 0.616 times | Fri 02 September 2022 | 36.75 (0%) | 37.40 | 36.71 - 37.58 | 0.0882 times | Fri 02 September 2022 | 36.75 (-2.29%) | 37.75 | 36.64 - 37.75 | 0.7587 times | Fri 26 August 2022 | 37.61 (-1.57%) | 38.18 | 37.61 - 38.47 | 0.2823 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMS are 34.57 and 36.38
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 35.43 (5.2%) | 34.03 | 33.70 - 35.51 | 1.2853 times | Fri 30 September 2022 | 33.68 (-9.02%) | 36.95 | 33.68 - 37.58 | 1.1525 times | Wed 31 August 2022 | 37.02 (-0.8%) | 37.21 | 36.95 - 38.70 | 1.169 times | Fri 29 July 2022 | 37.32 (3.44%) | 36.37 | 35.86 - 37.46 | 0.575 times | Thu 30 June 2022 | 36.08 (-4.2%) | 37.44 | 34.46 - 37.55 | 1.8514 times | Tue 31 May 2022 | 37.66 (-1.93%) | 38.42 | 35.31 - 39.06 | 1.3436 times | Fri 29 April 2022 | 38.40 (1.67%) | 38.17 | 37.82 - 40.49 | 1.5797 times | Thu 31 March 2022 | 37.77 (3.14%) | 36.66 | 35.55 - 37.95 | 0.5729 times | Mon 28 February 2022 | 36.62 (-0.19%) | 36.59 | 35.33 - 37.11 | 0.1792 times | Mon 31 January 2022 | 36.69 (-1.11%) | 36.95 | 35.92 - 37.68 | 0.2914 times | Fri 31 December 2021 | 37.10 (8.32%) | 34.48 | 34.04 - 37.10 | 0.0847 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMS
DMA (daily moving average) of John Hancock JHMS
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.01 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of John Hancock JHMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.78 | 34.68 |
| 12 day EMA | 34.81 | 34.7 | 34.65 |
| 20 day EMA | 34.91 | 34.85 | 34.84 |
| 35 day EMA | 35.41 | 35.41 | 35.44 |
| 50 day EMA | 36.07 | 36.1 | 36.15 |
SMA (simple moving average) of John Hancock JHMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.81 | 34.68 |
| 12 day SMA | 34.62 | 34.52 | 34.49 |
| 20 day SMA | 34.54 | 34.51 | 34.51 |
| 35 day SMA | 35.24 | 35.28 | 35.33 |
| 50 day SMA | 36.01 | 36.08 | 36.14 |
| 100 day SMA | 36.3 | 36.31 | 36.34 |
| 150 day SMA | 36.94 | 36.95 | 36.97 |
| 200 day SMA | 36.88 | 36.89 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.