Login or Join
HomepageJohnHancock JHMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMF are 43.51 and 44.13
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.26 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 43.73 (1.82%) | 43.29 | 43.29 - 43.91 | 0.5678 times | Fri 21 October 2022 | 42.95 (1.68%) | 43.04 | 42.90 - 43.16 | 3.4069 times | Thu 20 October 2022 | 42.24 (-1.74%) | 42.75 | 42.15 - 42.87 | 1.6088 times | Wed 19 October 2022 | 42.99 (-1.62%) | 43.30 | 42.81 - 43.32 | 1.7666 times | Tue 18 October 2022 | 43.70 (1.18%) | 43.70 | 43.70 - 43.70 | 0.0315 times | Mon 17 October 2022 | 43.19 (2.54%) | 43.09 | 43.09 - 43.19 | 0.0315 times | Fri 14 October 2022 | 42.12 (-2.07%) | 42.70 | 42.12 - 42.70 | 0.3785 times | Thu 13 October 2022 | 43.01 (3.66%) | 41.11 | 41.07 - 43.01 | 0.7256 times | Wed 12 October 2022 | 41.49 (-0.24%) | 41.77 | 41.49 - 41.80 | 1.3565 times | Tue 11 October 2022 | 41.59 (-1.38%) | 41.79 | 41.59 - 41.79 | 0.1262 times | Mon 10 October 2022 | 42.17 (-0.24%) | 42.21 | 42.17 - 42.21 | 0.1577 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMF are 43.51 and 44.13
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 43.73 (1.82%) | 43.29 | 43.29 - 43.91 | 0.1131 times | Fri 21 October 2022 | 42.95 (1.97%) | 43.09 | 42.15 - 43.70 | 1.3631 times | Fri 14 October 2022 | 42.12 (-0.35%) | 42.21 | 41.07 - 43.01 | 0.5465 times | Fri 07 October 2022 | 42.27 (2.7%) | 41.95 | 41.91 - 44.00 | 0.7412 times | Fri 30 September 2022 | 41.16 (-2.26%) | 41.61 | 40.82 - 42.24 | 5.5528 times | Fri 23 September 2022 | 42.11 (-5.94%) | 45.09 | 41.95 - 45.16 | 0.9234 times | Fri 16 September 2022 | 44.77 (-3.8%) | 46.72 | 44.41 - 46.93 | 0.157 times | Fri 09 September 2022 | 46.54 (4.7%) | 44.40 | 44.34 - 46.59 | 0.245 times | Fri 02 September 2022 | 44.45 (0%) | 45.35 | 44.45 - 45.35 | 0.1256 times | Fri 02 September 2022 | 44.45 (-2.95%) | 45.68 | 44.21 - 45.68 | 0.2324 times | Fri 26 August 2022 | 45.80 (-0.99%) | 46.33 | 45.78 - 46.99 | 0.1319 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMF are 42.4 and 45.33
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 43.73 (6.24%) | 41.95 | 41.07 - 44.00 | 0.7893 times | Fri 30 September 2022 | 41.16 (-8.13%) | 44.21 | 40.82 - 46.93 | 2.0433 times | Wed 31 August 2022 | 44.80 (-1.73%) | 45.41 | 44.80 - 48.55 | 1.114 times | Fri 29 July 2022 | 45.59 (7.19%) | 43.03 | 41.33 - 45.59 | 0.6368 times | Thu 30 June 2022 | 42.53 (-11.51%) | 47.84 | 41.52 - 48.11 | 0.7044 times | Tue 31 May 2022 | 48.06 (3.29%) | 46.40 | 43.95 - 48.66 | 0.8875 times | Fri 29 April 2022 | 46.53 (-9.35%) | 51.59 | 46.53 - 51.59 | 0.94 times | Thu 31 March 2022 | 51.33 (-0.06%) | 50.87 | 46.76 - 52.82 | 1.3221 times | Mon 28 February 2022 | 51.36 (-1.76%) | 52.57 | 48.67 - 54.72 | 0.8521 times | Mon 31 January 2022 | 52.28 (-0.29%) | 52.53 | 49.21 - 55.51 | 0.7104 times | Fri 31 December 2021 | 52.43 (2.76%) | 51.96 | 50.03 - 53.16 | 4.7965 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMF
DMA (daily moving average) of John Hancock JHMF
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.22 |
| 100 day DMA | 44.22 |
| 150 day DMA | 45.46 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of John Hancock JHMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.8 | 42.72 |
| 12 day EMA | 42.9 | 42.75 | 42.71 |
| 20 day EMA | 43 | 42.92 | 42.92 |
| 35 day EMA | 43.63 | 43.62 | 43.66 |
| 50 day EMA | 44.41 | 44.44 | 44.5 |
SMA (simple moving average) of John Hancock JHMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.01 | 42.85 |
| 12 day SMA | 42.62 | 42.59 | 42.66 |
| 20 day SMA | 42.52 | 42.41 | 42.37 |
| 35 day SMA | 43.43 | 43.45 | 43.49 |
| 50 day SMA | 44.22 | 44.32 | 44.42 |
| 100 day SMA | 44.22 | 44.25 | 44.3 |
| 150 day SMA | 45.46 | 45.52 | 45.58 |
| 200 day SMA | 46.94 | 47 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.