JohnHancock JHME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHME are 34.52 and 34.57

Daily Target 134.5
Daily Target 234.53
Daily Target 334.553333333333
Daily Target 434.58
Daily Target 534.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 34.55 (0.09%) 34.58 34.53 - 34.58 0.2526 times
Fri 21 October 2022 34.52 (2.37%) 34.09 34.05 - 34.52 0.2316 times
Thu 20 October 2022 33.72 (0.18%) 34.34 33.67 - 34.35 3.1158 times
Wed 19 October 2022 33.66 (2.78%) 32.57 32.57 - 33.70 2.7789 times
Tue 18 October 2022 32.75 (0.89%) 32.99 32.51 - 33.08 1.0526 times
Mon 17 October 2022 32.46 (1.18%) 32.91 32.46 - 32.91 0.2947 times
Fri 14 October 2022 32.08 (-4.58%) 33.20 32.08 - 33.20 0.8211 times
Thu 13 October 2022 33.62 (3.86%) 32.57 32.33 - 33.63 0.6737 times
Wed 12 October 2022 32.37 (1.12%) 31.74 31.50 - 32.45 0.2737 times
Tue 11 October 2022 32.01 (-0.77%) 31.88 31.75 - 32.01 0.5053 times
Mon 10 October 2022 32.26 (-2.03%) 32.26 32.22 - 32.30 2.0421 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHME are 34.52 and 34.57

Weekly Target 134.5
Weekly Target 234.53
Weekly Target 334.553333333333
Weekly Target 434.58
Weekly Target 534.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 34.55 (0.09%) 34.58 34.53 - 34.58 0.04 times
Fri 21 October 2022 34.52 (7.61%) 32.91 32.46 - 34.52 1.1837 times
Fri 14 October 2022 32.08 (-2.58%) 32.26 31.50 - 33.63 0.6836 times
Fri 07 October 2022 32.93 (12.81%) 30.10 30.10 - 33.45 4.3981 times
Fri 30 September 2022 29.19 (3.22%) 27.88 27.44 - 29.39 1.1504 times
Fri 23 September 2022 28.28 (-10.48%) 30.77 28.14 - 31.72 1.0537 times
Fri 16 September 2022 31.59 (-2.8%) 33.13 31.38 - 33.71 0.4668 times
Fri 09 September 2022 32.50 (0.22%) 32.58 31.56 - 32.60 0.5235 times
Fri 02 September 2022 32.43 (0%) 32.69 32.21 - 32.69 0.0534 times
Fri 02 September 2022 32.43 (-3.8%) 34.03 31.64 - 34.51 0.4468 times
Fri 26 August 2022 33.71 (0.99%) 33.38 33.38 - 34.06 0.3101 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHME are 32.33 and 36.81

Monthly Target 128.6
Monthly Target 231.57
Monthly Target 333.076666666667
Monthly Target 436.05
Monthly Target 537.56

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 34.55 (18.36%) 30.10 30.10 - 34.58 0.9236 times
Fri 30 September 2022 29.19 (-10.79%) 32.05 27.44 - 33.71 0.4904 times
Wed 31 August 2022 32.72 (4.87%) 30.59 28.27 - 34.51 0.421 times
Fri 29 July 2022 31.20 (9.78%) 28.85 25.96 - 31.22 0.6564 times
Thu 30 June 2022 28.42 (-20.01%) 36.11 27.91 - 38.07 1.9947 times
Tue 31 May 2022 35.53 (16.15%) 30.49 30.23 - 36.89 1.2934 times
Fri 29 April 2022 30.59 (-2.02%) 31.09 28.84 - 33.33 1.162 times
Thu 31 March 2022 31.22 (10.83%) 28.58 27.61 - 32.36 1.4179 times
Mon 28 February 2022 28.17 (7.97%) 26.14 25.97 - 28.17 0.8049 times
Mon 31 January 2022 26.09 (18.05%) 22.64 22.61 - 26.54 0.8357 times
Fri 31 December 2021 22.10 (0.78%) 22.37 20.98 - 23.27 0.6897 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHME

DMA (daily moving average) of John Hancock JHME

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.08
20 day DMA 32.09
35 day DMA 31.79
50 day DMA 32.12
100 day DMA 30.97
150 day DMA 31.62
200 day DMA 30.7

EMA (exponential moving average) of John Hancock JHME

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.6333.19
12 day EMA33.1632.9132.62
20 day EMA32.6632.4632.24
35 day EMA32.3832.2532.12
50 day EMA32.2232.1332.03

SMA (simple moving average) of John Hancock JHME

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.4232.93
12 day SMA33.0832.9732.83
20 day SMA32.0931.7331.42
35 day SMA31.7931.7331.67
50 day SMA32.1232.0531.98
100 day SMA30.973131.03
150 day SMA31.6231.631.57
200 day SMA30.730.6630.61
Back to top | Use Dark Theme