JohnHancock JHME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHME are 34.52 and 34.57
Daily Target 1 | 34.5 |
Daily Target 2 | 34.53 |
Daily Target 3 | 34.553333333333 |
Daily Target 4 | 34.58 |
Daily Target 5 | 34.6 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 34.55 (0.09%) | 34.58 | 34.53 - 34.58 | 0.2526 times | Fri 21 October 2022 | 34.52 (2.37%) | 34.09 | 34.05 - 34.52 | 0.2316 times | Thu 20 October 2022 | 33.72 (0.18%) | 34.34 | 33.67 - 34.35 | 3.1158 times | Wed 19 October 2022 | 33.66 (2.78%) | 32.57 | 32.57 - 33.70 | 2.7789 times | Tue 18 October 2022 | 32.75 (0.89%) | 32.99 | 32.51 - 33.08 | 1.0526 times | Mon 17 October 2022 | 32.46 (1.18%) | 32.91 | 32.46 - 32.91 | 0.2947 times | Fri 14 October 2022 | 32.08 (-4.58%) | 33.20 | 32.08 - 33.20 | 0.8211 times | Thu 13 October 2022 | 33.62 (3.86%) | 32.57 | 32.33 - 33.63 | 0.6737 times | Wed 12 October 2022 | 32.37 (1.12%) | 31.74 | 31.50 - 32.45 | 0.2737 times | Tue 11 October 2022 | 32.01 (-0.77%) | 31.88 | 31.75 - 32.01 | 0.5053 times | Mon 10 October 2022 | 32.26 (-2.03%) | 32.26 | 32.22 - 32.30 | 2.0421 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHME are 34.52 and 34.57
Weekly Target 1 | 34.5 |
Weekly Target 2 | 34.53 |
Weekly Target 3 | 34.553333333333 |
Weekly Target 4 | 34.58 |
Weekly Target 5 | 34.6 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 34.55 (0.09%) | 34.58 | 34.53 - 34.58 | 0.04 times | Fri 21 October 2022 | 34.52 (7.61%) | 32.91 | 32.46 - 34.52 | 1.1837 times | Fri 14 October 2022 | 32.08 (-2.58%) | 32.26 | 31.50 - 33.63 | 0.6836 times | Fri 07 October 2022 | 32.93 (12.81%) | 30.10 | 30.10 - 33.45 | 4.3981 times | Fri 30 September 2022 | 29.19 (3.22%) | 27.88 | 27.44 - 29.39 | 1.1504 times | Fri 23 September 2022 | 28.28 (-10.48%) | 30.77 | 28.14 - 31.72 | 1.0537 times | Fri 16 September 2022 | 31.59 (-2.8%) | 33.13 | 31.38 - 33.71 | 0.4668 times | Fri 09 September 2022 | 32.50 (0.22%) | 32.58 | 31.56 - 32.60 | 0.5235 times | Fri 02 September 2022 | 32.43 (0%) | 32.69 | 32.21 - 32.69 | 0.0534 times | Fri 02 September 2022 | 32.43 (-3.8%) | 34.03 | 31.64 - 34.51 | 0.4468 times | Fri 26 August 2022 | 33.71 (0.99%) | 33.38 | 33.38 - 34.06 | 0.3101 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHME are 32.33 and 36.81
Monthly Target 1 | 28.6 |
Monthly Target 2 | 31.57 |
Monthly Target 3 | 33.076666666667 |
Monthly Target 4 | 36.05 |
Monthly Target 5 | 37.56 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 34.55 (18.36%) | 30.10 | 30.10 - 34.58 | 0.9236 times | Fri 30 September 2022 | 29.19 (-10.79%) | 32.05 | 27.44 - 33.71 | 0.4904 times | Wed 31 August 2022 | 32.72 (4.87%) | 30.59 | 28.27 - 34.51 | 0.421 times | Fri 29 July 2022 | 31.20 (9.78%) | 28.85 | 25.96 - 31.22 | 0.6564 times | Thu 30 June 2022 | 28.42 (-20.01%) | 36.11 | 27.91 - 38.07 | 1.9947 times | Tue 31 May 2022 | 35.53 (16.15%) | 30.49 | 30.23 - 36.89 | 1.2934 times | Fri 29 April 2022 | 30.59 (-2.02%) | 31.09 | 28.84 - 33.33 | 1.162 times | Thu 31 March 2022 | 31.22 (10.83%) | 28.58 | 27.61 - 32.36 | 1.4179 times | Mon 28 February 2022 | 28.17 (7.97%) | 26.14 | 25.97 - 28.17 | 0.8049 times | Mon 31 January 2022 | 26.09 (18.05%) | 22.64 | 22.61 - 26.54 | 0.8357 times | Fri 31 December 2021 | 22.10 (0.78%) | 22.37 | 20.98 - 23.27 | 0.6897 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHME on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHME
DMA (daily moving average) of John Hancock JHME
DMA period | DMA value |
5 day DMA | 33.84 |
12 day DMA | 33.08 |
20 day DMA | 32.09 |
35 day DMA | 31.79 |
50 day DMA | 32.12 |
100 day DMA | 30.97 |
150 day DMA | 31.62 |
200 day DMA | 30.7 |
EMA (exponential moving average) of John Hancock JHME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.94 | 33.63 | 33.19 |
12 day EMA | 33.16 | 32.91 | 32.62 |
20 day EMA | 32.66 | 32.46 | 32.24 |
35 day EMA | 32.38 | 32.25 | 32.12 |
50 day EMA | 32.22 | 32.13 | 32.03 |
SMA (simple moving average) of John Hancock JHME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.84 | 33.42 | 32.93 |
12 day SMA | 33.08 | 32.97 | 32.83 |
20 day SMA | 32.09 | 31.73 | 31.42 |
35 day SMA | 31.79 | 31.73 | 31.67 |
50 day SMA | 32.12 | 32.05 | 31.98 |
100 day SMA | 30.97 | 31 | 31.03 |
150 day SMA | 31.62 | 31.6 | 31.57 |
200 day SMA | 30.7 | 30.66 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.