Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 3.98 and 4.16
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-2.38%) | 4.18 | 4.03 - 4.21 | 0.9377 times | Thu 18 April 2024 | 4.21 (-0.71%) | 4.12 | 4.11 - 4.28 | 0.7034 times | Wed 17 April 2024 | 4.24 (-3.42%) | 4.25 | 4.09 - 4.36 | 1.2244 times | Tue 16 April 2024 | 4.39 (3.78%) | 4.35 | 4.32 - 4.54 | 1.1406 times | Mon 15 April 2024 | 4.23 (2.42%) | 4.06 | 4.04 - 4.37 | 1.741 times | Fri 12 April 2024 | 4.13 (4.03%) | 3.81 | 3.65 - 4.20 | 1.3596 times | Thu 11 April 2024 | 3.97 (-5.02%) | 4.05 | 3.97 - 4.22 | 0.7438 times | Wed 10 April 2024 | 4.18 (3.98%) | 4.25 | 4.05 - 4.33 | 0.9427 times | Tue 09 April 2024 | 4.02 (-3.6%) | 4.05 | 3.91 - 4.09 | 0.617 times | Mon 08 April 2024 | 4.17 (-0.48%) | 4.12 | 4.03 - 4.28 | 0.5897 times | Fri 05 April 2024 | 4.19 (-6.05%) | 4.45 | 4.12 - 4.49 | 1.2039 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 4.07 and 4.58
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-0.48%) | 4.06 | 4.03 - 4.54 | 1.2685 times | Fri 12 April 2024 | 4.13 (-1.43%) | 4.12 | 3.65 - 4.33 | 0.9387 times | Fri 05 April 2024 | 4.19 (-14.66%) | 4.70 | 4.12 - 4.90 | 1.1795 times | Thu 28 March 2024 | 4.91 (-12.94%) | 5.53 | 4.87 - 5.55 | 0.9901 times | Fri 22 March 2024 | 5.64 (0.71%) | 5.59 | 5.15 - 5.96 | 1.072 times | Fri 15 March 2024 | 5.60 (-4.44%) | 5.90 | 5.47 - 6.01 | 0.9792 times | Fri 08 March 2024 | 5.86 (-15.07%) | 6.69 | 5.70 - 6.73 | 1.2347 times | Fri 01 March 2024 | 6.90 (-5.87%) | 7.48 | 6.85 - 7.96 | 0.8255 times | Fri 23 February 2024 | 7.33 (0.96%) | 7.19 | 7.16 - 7.78 | 0.5934 times | Fri 16 February 2024 | 7.26 (0.83%) | 7.24 | 6.94 - 8.00 | 0.9184 times | Fri 09 February 2024 | 7.20 (7.46%) | 6.95 | 6.76 - 7.30 | 0.583 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 3.26 and 4.51
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-16.29%) | 4.70 | 3.65 - 4.90 | 1.0246 times | Thu 28 March 2024 | 4.91 (-34.71%) | 7.43 | 4.87 - 7.61 | 1.3528 times | Thu 29 February 2024 | 7.52 (10.1%) | 6.68 | 6.26 - 8.00 | 0.9419 times | Wed 31 January 2024 | 6.83 (24.18%) | 5.48 | 5.40 - 7.04 | 1.1679 times | Fri 29 December 2023 | 5.50 (-1.26%) | 5.60 | 4.97 - 6.74 | 0.948 times | Thu 30 November 2023 | 5.57 (-26.52%) | 7.50 | 5.56 - 7.89 | 1.018 times | Tue 31 October 2023 | 7.58 (-8.23%) | 8.44 | 6.65 - 9.21 | 0.9196 times | Fri 29 September 2023 | 8.26 (23.1%) | 6.50 | 6.43 - 8.53 | 0.6988 times | Thu 31 August 2023 | 6.71 (8.4%) | 6.50 | 6.32 - 8.03 | 1.0934 times | Mon 31 July 2023 | 6.19 (-12.57%) | 7.03 | 5.59 - 7.55 | 0.8349 times | Fri 30 June 2023 | 7.08 (7.76%) | 6.50 | 5.97 - 7.78 | 0.8615 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.54 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.24 |
| 12 day EMA | 4.31 | 4.35 | 4.38 |
| 20 day EMA | 4.58 | 4.63 | 4.67 |
| 35 day EMA | 5.12 | 5.18 | 5.24 |
| 50 day EMA | 5.73 | 5.8 | 5.86 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.19 |
| 12 day SMA | 4.19 | 4.21 | 4.25 |
| 20 day SMA | 4.54 | 4.61 | 4.67 |
| 35 day SMA | 5.11 | 5.2 | 5.31 |
| 50 day SMA | 5.8 | 5.86 | 5.91 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 6.45 | 6.46 | 6.48 |
| 200 day SMA | 6.55 | 6.56 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.