DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 20.38 and 20.69

Daily Target 120.3
Daily Target 220.46
Daily Target 320.606666666667
Daily Target 420.77
Daily Target 520.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 April 2024 20.63 (-1.15%) 20.65 20.44 - 20.75 1.0989 times
Wed 24 April 2024 20.87 (0.05%) 20.83 20.72 - 20.89 1.8193 times
Tue 23 April 2024 20.86 (1.36%) 20.60 20.60 - 20.96 0.7391 times
Mon 22 April 2024 20.58 (-0.48%) 20.81 20.50 - 20.87 1.1872 times
Fri 19 April 2024 20.68 (0.39%) 20.58 20.57 - 20.73 0.8092 times
Thu 18 April 2024 20.60 (0.64%) 20.48 20.48 - 20.72 1.0797 times
Wed 17 April 2024 20.47 (-0.24%) 20.58 20.42 - 20.67 1.2674 times
Tue 16 April 2024 20.52 (-0.39%) 20.58 20.43 - 20.61 0.6424 times
Mon 15 April 2024 20.60 (-0.72%) 20.95 20.52 - 20.96 0.7442 times
Fri 12 April 2024 20.75 (-2.12%) 21.02 20.71 - 21.02 0.6127 times
Thu 11 April 2024 21.20 (0.52%) 21.15 20.99 - 21.26 0.5903 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 20.28 and 20.8

Weekly Target 120.16
Weekly Target 220.39
Weekly Target 320.676666666667
Weekly Target 420.91
Weekly Target 521.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 April 2024 20.63 (-0.24%) 20.81 20.44 - 20.96 0.7261 times
Fri 19 April 2024 20.68 (-0.34%) 20.95 20.42 - 20.96 0.6809 times
Fri 12 April 2024 20.75 (-2.44%) 21.26 20.71 - 21.52 0.7218 times
Fri 05 April 2024 21.27 (-3.23%) 21.95 21.14 - 21.95 0.87 times
Thu 28 March 2024 21.98 (1.2%) 21.71 21.66 - 22.08 0.5791 times
Fri 22 March 2024 21.72 (0.46%) 21.67 21.60 - 21.95 1.2855 times
Fri 15 March 2024 21.62 (-1.32%) 21.84 21.61 - 22.20 0.8212 times
Fri 08 March 2024 21.91 (-1.22%) 22.14 21.78 - 22.17 1.4415 times
Fri 01 March 2024 22.18 (1.37%) 21.83 21.76 - 22.22 1.8431 times
Fri 23 February 2024 21.88 (-0.27%) 21.78 21.75 - 22.00 1.0309 times
Fri 16 February 2024 21.94 (-2.14%) 22.45 21.93 - 22.76 1.4895 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 19.76 and 21.29

Monthly Target 119.47
Monthly Target 220.05
Monthly Target 321
Monthly Target 421.58
Monthly Target 522.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 April 2024 20.63 (-6.14%) 21.95 20.42 - 21.95 0.7191 times
Thu 28 March 2024 21.98 (0.09%) 21.87 21.60 - 22.22 1.0523 times
Thu 29 February 2024 21.96 (-6.51%) 23.64 21.75 - 23.71 1.3636 times
Wed 31 January 2024 23.49 (3.21%) 22.66 22.42 - 23.94 0.7016 times
Fri 29 December 2023 22.76 (5.13%) 21.65 21.51 - 22.85 0.9137 times
Thu 30 November 2023 21.65 (4.59%) 20.76 20.61 - 21.84 0.4977 times
Tue 31 October 2023 20.70 (-2.82%) 21.32 19.85 - 21.38 0.7469 times
Fri 29 September 2023 21.30 (-6.82%) 22.91 20.92 - 22.91 0.4984 times
Thu 31 August 2023 22.86 (1.96%) 22.55 21.79 - 22.95 0.761 times
Mon 31 July 2023 22.42 (1.45%) 22.03 21.16 - 22.60 2.7456 times
Fri 30 June 2023 22.10 (3.13%) 21.43 21.01 - 22.40 0.754 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.74
20 day DMA 21.07
35 day DMA 21.4
50 day DMA 21.58
100 day DMA 22.15
150 day DMA 21.81
200 day DMA 21.91

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.7620.71
12 day EMA20.8320.8720.87
20 day EMA21.0121.0521.07
35 day EMA21.2721.3121.34
50 day EMA21.5721.6121.64

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.7220.64
12 day SMA20.7420.8120.85
20 day SMA21.0721.1321.18
35 day SMA21.421.4421.48
50 day SMA21.5821.6121.64
100 day SMA22.1522.1622.17
150 day SMA21.8121.8121.82
200 day SMA21.9121.9221.92
Back to top | Use Dark Theme