SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 84.08 and 84.58

Daily Target 183.92
Daily Target 284.24
Daily Target 384.42
Daily Target 484.74
Daily Target 584.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 84.56 (-0.11%) 84.60 84.10 - 84.60 0.4038 times
Tue 23 April 2024 84.65 (0.71%) 84.40 84.20 - 84.99 1.4608 times
Mon 22 April 2024 84.05 (1.44%) 83.46 83.08 - 84.23 0.8076 times
Fri 19 April 2024 82.86 (0.74%) 82.35 82.35 - 82.90 0.677 times
Thu 18 April 2024 82.25 (0.38%) 82.71 82.06 - 82.71 0.6888 times
Wed 17 April 2024 81.94 (0.36%) 81.97 81.61 - 82.18 0.7957 times
Tue 16 April 2024 81.65 (-0.79%) 82.08 81.38 - 82.33 0.6888 times
Mon 15 April 2024 82.30 (-0.44%) 83.63 82.15 - 84.03 2.7791 times
Fri 12 April 2024 82.66 (-1.76%) 83.44 82.66 - 83.44 0.5701 times
Thu 11 April 2024 84.14 (-0.25%) 84.52 83.69 - 84.52 1.1283 times
Wed 10 April 2024 84.35 (-1.61%) 84.82 84.30 - 85.01 0.7838 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 83.82 and 85.73

Weekly Target 182.3
Weekly Target 283.43
Weekly Target 384.21
Weekly Target 485.34
Weekly Target 586.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 84.56 (2.05%) 83.46 83.08 - 84.99 0.5272 times
Fri 19 April 2024 82.86 (0.24%) 83.63 81.38 - 84.03 1.1106 times
Fri 12 April 2024 82.66 (-3.67%) 86.07 82.66 - 86.63 1.2254 times
Fri 05 April 2024 85.81 (-0.96%) 86.38 85.12 - 86.83 0.8388 times
Thu 28 March 2024 86.64 (1.45%) 85.47 85.16 - 86.69 1.0473 times
Fri 22 March 2024 85.40 (1.28%) 84.52 84.17 - 86.51 1.1481 times
Fri 15 March 2024 84.32 (0.24%) 83.70 83.47 - 85.17 0.7287 times
Fri 08 March 2024 84.12 (1.56%) 82.57 82.52 - 84.56 1.3402 times
Fri 01 March 2024 82.83 (0.45%) 82.46 81.99 - 82.93 1.4222 times
Fri 23 February 2024 82.46 (1.7%) 81.05 80.93 - 82.71 0.6115 times
Fri 16 February 2024 81.08 (1.5%) 79.85 78.58 - 81.42 1.366 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 80.25 and 85.7

Monthly Target 178.81
Monthly Target 281.68
Monthly Target 384.256666666667
Monthly Target 487.13
Monthly Target 589.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 84.56 (-2.4%) 86.38 81.38 - 86.83 0.5409 times
Thu 28 March 2024 86.64 (4.95%) 82.76 82.46 - 86.69 0.659 times
Thu 29 February 2024 82.55 (3.76%) 79.42 78.56 - 82.86 0.7446 times
Wed 31 January 2024 79.56 (1.25%) 78.03 76.10 - 80.60 0.6925 times
Fri 29 December 2023 78.58 (4.47%) 75.18 75.00 - 78.90 1.4597 times
Thu 30 November 2023 75.22 (9.94%) 68.58 68.42 - 75.22 1.2491 times
Tue 31 October 2023 68.42 (-2.87%) 70.24 66.83 - 71.53 0.9641 times
Fri 29 September 2023 70.44 (-2.32%) 72.43 69.88 - 73.74 1.2714 times
Thu 31 August 2023 72.11 (-3.85%) 74.62 70.24 - 74.81 0.9086 times
Mon 31 July 2023 75.00 (4.84%) 71.68 70.02 - 75.26 1.51 times
Fri 30 June 2023 71.54 (4.47%) 68.75 68.67 - 71.77 1.293 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 83.67
12 day DMA 83.43
20 day DMA 84.46
35 day DMA 84.58
50 day DMA 83.73
100 day DMA 80.95
150 day DMA 77.66
200 day DMA 76.45

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9383.6183.09
12 day EMA83.8183.6783.49
20 day EMA83.9683.983.82
35 day EMA83.6983.6483.58
50 day EMA83.4183.3683.31

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6783.1582.55
12 day SMA83.4383.5783.66
20 day SMA84.4684.5184.54
35 day SMA84.5884.5384.47
50 day SMA83.7383.6483.54
100 day SMA80.9580.8780.77
150 day SMA77.6677.5877.5
200 day SMA76.4576.3976.33
Back to top | Use Dark Theme