FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 28.17 and 28.44

Daily Target 1	27.94
Daily Target 2	28.12
Daily Target 3	28.21
Daily Target 4	28.39
Daily Target 5	28.48

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	28.30 (1.04%)	28.05	28.03 - 28.30	2.0097 times
Mon 22 April 2024	28.01 (0.79%)	27.85	27.82 - 28.08	0.4073 times
Fri 19 April 2024	27.79 (-0.29%)	27.84	27.78 - 27.90	1.1731 times
Thu 18 April 2024	27.87 (-0.04%)	27.90	27.84 - 27.98	0.3099 times
Wed 17 April 2024	27.88 (0.04%)	28.02	27.79 - 28.02	0.9916 times
Tue 16 April 2024	27.87 (-0.96%)	27.90	27.80 - 27.94	0.1638 times
Mon 15 April 2024	28.14 (-0.25%)	28.56	28.14 - 28.57	0.633 times
Fri 12 April 2024	28.21 (-2.08%)	28.47	28.19 - 28.50	1.6822 times
Thu 11 April 2024	28.81 (0.45%)	28.80	28.51 - 28.83	1.3147 times
Wed 10 April 2024	28.68 (-1.17%)	28.64	28.57 - 28.80	1.3147 times
Tue 09 April 2024	29.02 (0.42%)	29.11	28.90 - 29.13	0.8455 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 28.06 and 28.54

Weekly Target 1	27.66
Weekly Target 2	27.98
Weekly Target 3	28.14
Weekly Target 4	28.46
Weekly Target 5	28.62

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	28.30 (1.84%)	27.85	27.82 - 28.30	1.1084 times
Fri 19 April 2024	27.79 (-1.49%)	28.56	27.78 - 28.57	1.5002 times
Fri 12 April 2024	28.21 (-1.78%)	28.91	28.19 - 29.13	3.0958 times
Fri 05 April 2024	28.72 (-0.24%)	28.78	28.55 - 29.13	0.3938 times
Thu 28 March 2024	28.79 (0%)	28.79	28.74 - 28.95	0.6395 times
Fri 22 March 2024	28.79 (0.17%)	28.73	28.48 - 29.16	0.6212 times
Fri 15 March 2024	28.74 (-0.62%)	28.81	28.66 - 29.16	0.2294 times
Fri 08 March 2024	28.92 (0.87%)	28.63	28.41 - 29.16	0.808 times
Fri 01 March 2024	28.67 (0.99%)	28.35	28.06 - 28.69	0.4121 times
Fri 23 February 2024	28.39 (1.68%)	27.93	27.85 - 28.44	1.1916 times
Fri 16 February 2024	27.92 (0.94%)	27.73	27.09 - 28.00	0.4568 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 27.37 and 28.72

Monthly Target 1	27.05
Monthly Target 2	27.68
Monthly Target 3	28.403333333333
Monthly Target 4	29.03
Monthly Target 5	29.75

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	28.30 (-1.7%)	28.78	27.78 - 29.13	1.3916 times
Thu 28 March 2024	28.79 (1.8%)	28.44	28.41 - 29.16	0.5314 times
Thu 29 February 2024	28.28 (2.84%)	27.69	27.09 - 28.44	1.2077 times
Wed 31 January 2024	27.50 (-1.43%)	27.57	26.33 - 27.77	1.2068 times
Fri 29 December 2023	27.90 (4.18%)	26.98	26.74 - 28.02	0.7607 times
Thu 30 November 2023	26.78 (9.44%)	24.50	24.50 - 26.85	1.7639 times
Tue 31 October 2023	24.47 (-2.55%)	24.78	24.05 - 25.40	0.5956 times
Fri 29 September 2023	25.11 (-4.16%)	26.28	24.77 - 26.39	0.4109 times
Thu 31 August 2023	26.20 (-5.07%)	27.22	25.45 - 27.22	1.7053 times
Mon 31 July 2023	27.60 (4.31%)	26.59	25.73 - 27.65	0.4262 times
Fri 30 June 2023	26.46 (2.8%)	25.80	25.79 - 27.63	7.2333 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	27.97
12 day DMA	28.29
20 day DMA	28.48
35 day DMA	28.64
50 day DMA	28.48
100 day DMA	27.92
150 day DMA	27.05
200 day DMA	26.89

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.09	27.98	27.96
12 day EMA	28.22	28.21	28.25
20 day EMA	28.35	28.35	28.39
35 day EMA	28.36	28.36	28.38
50 day EMA	28.37	28.37	28.38

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.97	27.88	27.91
12 day SMA	28.29	28.33	28.38
20 day SMA	28.48	28.5	28.54
35 day SMA	28.64	28.65	28.67
50 day SMA	28.48	28.46	28.46
100 day SMA	27.92	27.9	27.89
150 day SMA	27.05	27.04	27.02
200 day SMA	26.89	26.89	26.88