InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc
Strong Daily Stock price targets for InuvoInc INUV are 0.32 and 0.34
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.33 |
Daily Target 4 | 0.34 |
Daily Target 5 | 0.35 |
Daily price and volume Inuvo Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.34 | 1.1674 times | Tue 23 April 2024 | 0.34 (3.03%) | 0.34 | 0.32 - 0.34 | 0.4392 times | Mon 22 April 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 1.1425 times | Fri 19 April 2024 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 0.8716 times | Thu 18 April 2024 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.5203 times | Wed 17 April 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.8209 times | Tue 16 April 2024 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.34 | 0.488 times | Mon 15 April 2024 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 2.9248 times | Fri 12 April 2024 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 0.6872 times | Thu 11 April 2024 | 0.34 (6.25%) | 0.33 | 0.33 - 0.36 | 0.938 times | Wed 10 April 2024 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.34 | 1.9741 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 0.33 and 0.35
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.33 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.35 |
Weekly price and volumes for Inuvo Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.2561 times | Fri 19 April 2024 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.34 | 0.524 times | Fri 12 April 2024 | 0.33 (-5.71%) | 0.35 | 0.31 - 0.36 | 0.4977 times | Fri 05 April 2024 | 0.35 (2.94%) | 0.36 | 0.33 - 0.39 | 0.7384 times | Thu 28 March 2024 | 0.34 (-2.86%) | 0.32 | 0.32 - 0.39 | 0.7743 times | Fri 22 March 2024 | 0.35 (-14.63%) | 0.41 | 0.34 - 0.43 | 0.7984 times | Fri 15 March 2024 | 0.41 (-16.33%) | 0.48 | 0.41 - 0.50 | 0.9266 times | Fri 08 March 2024 | 0.49 (19.51%) | 0.41 | 0.39 - 0.55 | 2.0306 times | Fri 01 March 2024 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.55 | 2.8556 times | Fri 23 February 2024 | 0.42 (5%) | 0.39 | 0.37 - 0.42 | 0.5983 times | Fri 16 February 2024 | 0.40 (0%) | 0.41 | 0.38 - 0.43 | 0.6466 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 0.28 and 0.36
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.34333333333333 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Inuvo Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.33 (-2.94%) | 0.36 | 0.31 - 0.39 | 0.3802 times | Thu 28 March 2024 | 0.34 (-33.33%) | 0.43 | 0.32 - 0.55 | 1.0402 times | Thu 29 February 2024 | 0.51 (24.39%) | 0.40 | 0.37 - 0.55 | 0.71 times | Wed 31 January 2024 | 0.41 (-4.65%) | 0.45 | 0.35 - 0.57 | 1.107 times | Fri 29 December 2023 | 0.43 (43.33%) | 0.30 | 0.28 - 0.45 | 1.246 times | Thu 30 November 2023 | 0.30 (66.67%) | 0.17 | 0.12 - 0.33 | 2.8941 times | Tue 31 October 2023 | 0.18 (-14.29%) | 0.21 | 0.17 - 0.24 | 0.4922 times | Fri 29 September 2023 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.3401 times | Thu 31 August 2023 | 0.24 (-4%) | 0.26 | 0.22 - 0.27 | 0.6365 times | Mon 31 July 2023 | 0.25 (13.64%) | 0.23 | 0.20 - 0.26 | 1.1538 times | Fri 30 June 2023 | 0.22 (-15.38%) | 0.26 | 0.22 - 0.27 | 1.1292 times |
Indicator Analysis of InuvoInc
Please login to view indicator analysis. or View indicator analysis of InuvoInc INUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.33 |
20 day DMA | 0.34 |
35 day DMA | 0.37 |
50 day DMA | 0.39 |
100 day DMA | 0.39 |
150 day DMA | 0.34 |
200 day DMA | 0.31 |
EMA (exponential moving average) of Inuvo Inc INUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.33 | 0.33 |
12 day EMA | 0.35 | 0.35 | 0.35 |
20 day EMA | 0.37 | 0.37 | 0.37 |
35 day EMA | 0.4 | 0.4 | 0.4 |
50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Inuvo Inc INUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.33 | 0.33 |
12 day SMA | 0.33 | 0.33 | 0.33 |
20 day SMA | 0.34 | 0.34 | 0.34 |
35 day SMA | 0.37 | 0.38 | 0.38 |
50 day SMA | 0.39 | 0.39 | 0.39 |
100 day SMA | 0.39 | 0.39 | 0.39 |
150 day SMA | 0.34 | 0.33 | 0.33 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.