Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.07 and 11.43
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.5 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.23 (0.27%) | 11.06 | 10.91 - 11.27 | 0.9838 times | Wed 24 April 2024 | 11.20 (1.36%) | 11.02 | 10.99 - 11.27 | 0.9657 times | Tue 23 April 2024 | 11.05 (-2.73%) | 11.41 | 11.03 - 11.59 | 0.9657 times | Mon 22 April 2024 | 11.36 (2.43%) | 11.15 | 10.94 - 11.47 | 0.729 times | Fri 19 April 2024 | 11.09 (0.45%) | 10.98 | 10.94 - 11.15 | 0.9697 times | Thu 18 April 2024 | 11.04 (-2.04%) | 11.21 | 11.00 - 11.45 | 0.9042 times | Wed 17 April 2024 | 11.27 (1.17%) | 11.25 | 11.07 - 11.35 | 0.8901 times | Tue 16 April 2024 | 11.14 (-3.05%) | 11.33 | 11.13 - 11.49 | 1.3171 times | Mon 15 April 2024 | 11.49 (-4.65%) | 12.13 | 11.45 - 12.28 | 1.0442 times | Fri 12 April 2024 | 12.05 (-0.58%) | 12.01 | 11.96 - 12.79 | 1.2305 times | Thu 11 April 2024 | 12.12 (1.51%) | 11.94 | 11.90 - 12.21 | 1.4339 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.07 and 11.75
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.23 (1.26%) | 11.15 | 10.91 - 11.59 | 0.7252 times | Fri 19 April 2024 | 11.09 (-7.97%) | 12.13 | 10.94 - 12.28 | 1.02 times | Fri 12 April 2024 | 12.05 (-9.06%) | 13.31 | 11.82 - 13.49 | 1.1829 times | Fri 05 April 2024 | 13.25 (0%) | 13.25 | 13.05 - 14.35 | 1.4877 times | Thu 28 March 2024 | 13.25 (21.56%) | 10.91 | 10.81 - 13.37 | 1.2933 times | Fri 22 March 2024 | 10.90 (-2.94%) | 11.12 | 10.83 - 11.32 | 0.9628 times | Fri 15 March 2024 | 11.23 (0.63%) | 11.16 | 10.82 - 11.52 | 1.1264 times | Fri 08 March 2024 | 11.16 (-8.22%) | 12.31 | 11.13 - 12.31 | 0.8721 times | Fri 01 March 2024 | 12.16 (7.8%) | 11.25 | 11.25 - 12.73 | 0.8168 times | Fri 23 February 2024 | 11.28 (-6.7%) | 11.96 | 11.16 - 12.00 | 0.513 times | Fri 16 February 2024 | 12.09 (2.37%) | 11.71 | 11.15 - 12.54 | 0.9498 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.35 and 12.79
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.23 (-15.25%) | 13.25 | 10.91 - 14.35 | 0.8155 times | Thu 28 March 2024 | 13.25 (13.44%) | 12.49 | 10.81 - 13.37 | 0.8391 times | Thu 29 February 2024 | 11.68 (-2.1%) | 12.00 | 11.15 - 12.54 | 0.5611 times | Wed 31 January 2024 | 11.93 (-12.28%) | 13.50 | 11.78 - 13.59 | 0.7866 times | Fri 29 December 2023 | 13.60 (4.06%) | 13.07 | 10.66 - 13.79 | 1.1795 times | Thu 30 November 2023 | 13.07 (1.08%) | 12.86 | 11.73 - 13.70 | 0.764 times | Tue 31 October 2023 | 12.93 (-14.77%) | 15.02 | 12.55 - 15.47 | 0.6583 times | Fri 29 September 2023 | 15.17 (-13.41%) | 17.74 | 14.60 - 17.99 | 0.8351 times | Thu 31 August 2023 | 17.52 (-17.2%) | 20.71 | 15.75 - 21.10 | 1.6173 times | Mon 31 July 2023 | 21.16 (-19.42%) | 26.45 | 20.39 - 26.71 | 1.9434 times | Fri 30 June 2023 | 26.26 (27.48%) | 20.56 | 20.56 - 27.17 | 2.6252 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.22 | 11.23 |
| 12 day EMA | 11.47 | 11.51 | 11.57 |
| 20 day EMA | 11.64 | 11.68 | 11.73 |
| 35 day EMA | 11.75 | 11.78 | 11.81 |
| 50 day EMA | 11.65 | 11.67 | 11.69 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.15 | 11.16 |
| 12 day SMA | 11.42 | 11.53 | 11.7 |
| 20 day SMA | 12.17 | 12.18 | 12.16 |
| 35 day SMA | 11.73 | 11.73 | 11.74 |
| 50 day SMA | 11.72 | 11.73 | 11.74 |
| 100 day SMA | 12.1 | 12.12 | 12.14 |
| 150 day SMA | 12.58 | 12.61 | 12.63 |
| 200 day SMA | 13.9 | 13.95 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.