Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 62.73 and 63.51
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.863333333333 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.64 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.11 (1.01%) | 62.48 | 62.35 - 63.13 | 0.7834 times | Wed 24 April 2024 | 62.48 (0%) | 62.52 | 62.15 - 62.52 | 0.7419 times | Tue 23 April 2024 | 62.48 (0.34%) | 62.36 | 61.93 - 62.61 | 1.5023 times | Mon 22 April 2024 | 62.27 (2.35%) | 62.02 | 61.72 - 62.31 | 1.2304 times | Fri 19 April 2024 | 60.84 (1.01%) | 60.33 | 60.33 - 60.93 | 1.3318 times | Thu 18 April 2024 | 60.23 (0.43%) | 59.83 | 59.83 - 60.50 | 0.447 times | Wed 17 April 2024 | 59.97 (-1.06%) | 60.94 | 59.96 - 60.94 | 0.6959 times | Tue 16 April 2024 | 60.61 (-0.26%) | 60.70 | 60.37 - 60.70 | 1.2028 times | Mon 15 April 2024 | 60.77 (-1.57%) | 62.03 | 60.71 - 62.03 | 0.9493 times | Fri 12 April 2024 | 61.74 (-2.62%) | 62.05 | 61.65 - 62.49 | 1.1152 times | Thu 11 April 2024 | 63.40 (0.35%) | 63.12 | 62.56 - 63.49 | 0.8433 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 62.42 and 63.83
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.11 (3.73%) | 62.02 | 61.72 - 63.13 | 0.7683 times | Fri 19 April 2024 | 60.84 (-1.46%) | 62.03 | 59.83 - 62.03 | 0.8349 times | Fri 12 April 2024 | 61.74 (-1.7%) | 63.25 | 61.65 - 63.76 | 0.8939 times | Fri 05 April 2024 | 62.81 (1.58%) | 62.32 | 61.44 - 62.91 | 1.3196 times | Thu 28 March 2024 | 61.83 (4.28%) | 59.20 | 59.20 - 61.89 | 0.6536 times | Fri 22 March 2024 | 59.29 (-0.64%) | 60.30 | 58.20 - 60.43 | 1.0718 times | Fri 15 March 2024 | 59.67 (-6.81%) | 63.42 | 59.20 - 63.42 | 1.4926 times | Fri 08 March 2024 | 64.03 (1.41%) | 63.47 | 62.69 - 64.38 | 1.0569 times | Fri 01 March 2024 | 63.14 (0.05%) | 62.81 | 60.67 - 63.46 | 1.1774 times | Fri 23 February 2024 | 63.11 (2.27%) | 62.49 | 61.18 - 63.27 | 0.7309 times | Fri 16 February 2024 | 61.71 (1.76%) | 59.80 | 58.50 - 61.95 | 1.1026 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 61.47 and 65.4
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.11 (2.07%) | 62.32 | 59.83 - 63.76 | 1.113 times | Thu 28 March 2024 | 61.83 (0.68%) | 63.37 | 58.20 - 64.38 | 1.3662 times | Thu 29 February 2024 | 61.41 (4.49%) | 59.49 | 58.50 - 63.27 | 1.2551 times | Wed 31 January 2024 | 58.77 (3.47%) | 56.18 | 55.90 - 59.89 | 1.3783 times | Fri 29 December 2023 | 56.80 (11.09%) | 51.35 | 51.20 - 57.58 | 1.2796 times | Thu 30 November 2023 | 51.13 (12.2%) | 45.44 | 45.44 - 51.13 | 0.4376 times | Tue 31 October 2023 | 45.57 (-4.88%) | 47.97 | 44.27 - 49.02 | 0.4938 times | Fri 29 September 2023 | 47.91 (0.25%) | 48.22 | 47.61 - 51.06 | 0.8703 times | Thu 31 August 2023 | 47.79 (-4.38%) | 49.69 | 46.05 - 49.69 | 0.8703 times | Mon 31 July 2023 | 49.98 (4.17%) | 48.35 | 47.30 - 50.19 | 0.936 times | Fri 30 June 2023 | 47.98 (8.97%) | 44.20 | 44.20 - 48.18 | 0.8681 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.76 |
| 20 day DMA | 62.01 |
| 35 day DMA | 61.44 |
| 50 day DMA | 61.7 |
| 100 day DMA | 59.49 |
| 150 day DMA | 55.69 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.95 | 61.68 |
| 12 day EMA | 61.93 | 61.72 | 61.58 |
| 20 day EMA | 61.78 | 61.64 | 61.55 |
| 35 day EMA | 61.77 | 61.69 | 61.64 |
| 50 day EMA | 61.63 | 61.57 | 61.53 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 61.66 | 61.16 |
| 12 day SMA | 61.76 | 61.8 | 61.9 |
| 20 day SMA | 62.01 | 61.89 | 61.76 |
| 35 day SMA | 61.44 | 61.45 | 61.46 |
| 50 day SMA | 61.7 | 61.62 | 61.56 |
| 100 day SMA | 59.49 | 59.39 | 59.29 |
| 150 day SMA | 55.69 | 55.59 | 55.5 |
| 200 day SMA | 53.92 | 53.85 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.