Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 51.22 and 51.47
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.51 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.33 (0.51%) | 51.10 | 51.10 - 51.35 | 0.7519 times | Thu 18 April 2024 | 51.07 (0.2%) | 50.97 | 50.82 - 51.16 | 0.7392 times | Wed 17 April 2024 | 50.97 (-0.35%) | 51.25 | 50.91 - 51.25 | 1.237 times | Tue 16 April 2024 | 51.15 (-0.21%) | 51.18 | 51.06 - 51.25 | 0.5927 times | Mon 15 April 2024 | 51.26 (-0.79%) | 51.71 | 51.22 - 51.82 | 0.7774 times | Fri 12 April 2024 | 51.67 (-1.3%) | 51.99 | 51.60 - 52.01 | 0.9193 times | Thu 11 April 2024 | 52.35 (0.25%) | 52.17 | 51.96 - 52.37 | 1.4333 times | Wed 10 April 2024 | 52.22 (-0.38%) | 52.04 | 51.89 - 52.25 | 2.0038 times | Tue 09 April 2024 | 52.42 (0.08%) | 52.39 | 52.17 - 52.45 | 0.9805 times | Mon 08 April 2024 | 52.38 (0.69%) | 52.28 | 52.24 - 52.44 | 0.5649 times | Fri 05 April 2024 | 52.02 (0.87%) | 51.82 | 51.79 - 52.08 | 0.6212 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 50.58 and 51.58
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.33 (-0.66%) | 51.71 | 50.82 - 51.82 | 1.0485 times | Fri 12 April 2024 | 51.67 (-0.67%) | 52.28 | 51.60 - 52.45 | 1.5099 times | Fri 05 April 2024 | 52.02 (0.83%) | 51.85 | 51.45 - 52.08 | 0.8748 times | Thu 28 March 2024 | 51.59 (2.18%) | 50.52 | 50.51 - 51.61 | 0.5182 times | Fri 22 March 2024 | 50.49 (-0.06%) | 50.80 | 50.01 - 50.86 | 0.9362 times | Fri 15 March 2024 | 50.52 (-3.37%) | 52.00 | 50.29 - 52.00 | 1.501 times | Fri 08 March 2024 | 52.28 (0.69%) | 51.98 | 51.68 - 52.45 | 0.7421 times | Fri 01 March 2024 | 51.92 (0.23%) | 51.58 | 50.81 - 51.98 | 1.2016 times | Fri 23 February 2024 | 51.80 (1.17%) | 51.61 | 51.01 - 51.83 | 0.735 times | Fri 16 February 2024 | 51.20 (0.95%) | 50.32 | 49.82 - 51.30 | 0.9327 times | Fri 09 February 2024 | 50.72 (0.67%) | 50.09 | 49.98 - 50.99 | 0.8881 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 50.26 and 51.89
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.33 (-0.5%) | 51.85 | 50.82 - 52.45 | 1.1246 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.2806 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.2867 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 1.1469 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 1.0725 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.7929 times | Tue 31 October 2023 | 43.24 (-2.22%) | 44.27 | 42.67 - 44.87 | 0.8648 times | Fri 29 September 2023 | 44.22 (0.57%) | 44.24 | 44.10 - 45.46 | 0.8524 times | Thu 31 August 2023 | 43.97 (-1.76%) | 44.59 | 43.13 - 44.63 | 0.8765 times | Mon 31 July 2023 | 44.76 (2.43%) | 43.82 | 43.44 - 44.79 | 0.7022 times | Fri 30 June 2023 | 43.70 (4.8%) | 41.81 | 41.76 - 43.81 | 0.6685 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50 |
| 150 day DMA | 48.11 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.26 | 51.36 |
| 12 day EMA | 51.45 | 51.47 | 51.54 |
| 20 day EMA | 51.44 | 51.45 | 51.49 |
| 35 day EMA | 51.37 | 51.37 | 51.39 |
| 50 day EMA | 51.21 | 51.21 | 51.22 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.22 | 51.48 |
| 12 day SMA | 51.7 | 51.73 | 51.77 |
| 20 day SMA | 51.48 | 51.44 | 51.41 |
| 35 day SMA | 51.4 | 51.39 | 51.39 |
| 50 day SMA | 51.3 | 51.29 | 51.29 |
| 100 day SMA | 50 | 49.94 | 49.88 |
| 150 day SMA | 48.11 | 48.07 | 48.03 |
| 200 day SMA | 47.14 | 47.1 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.