IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong Daily Stock price targets for IndiaConsumer INCO are 62.99 and 63.4

Daily Target 162.91
Daily Target 263.06
Daily Target 363.32
Daily Target 463.47
Daily Target 563.73

Daily price and volume India Consumer

Date Closing Open Range Volume
Wed 27 March 2024 63.21 (-0.17%) 63.57 63.17 - 63.58 1.5708 times
Tue 26 March 2024 63.32 (0.75%) 63.33 63.15 - 63.38 0.8436 times
Mon 25 March 2024 62.85 (0%) 63.10 62.85 - 63.14 1.3316 times
Fri 22 March 2024 62.85 (0.29%) 63.15 62.81 - 63.18 0.9114 times
Thu 21 March 2024 62.67 (0.92%) 62.89 62.66 - 62.89 1.0149 times
Wed 20 March 2024 62.10 (0.78%) 62.08 61.82 - 62.29 1.0278 times
Tue 19 March 2024 61.62 (-1.25%) 61.85 61.44 - 61.85 1.0827 times
Mon 18 March 2024 62.40 (0.1%) 62.55 62.36 - 62.55 0.5721 times
Fri 15 March 2024 62.34 (-0.06%) 62.59 62.25 - 62.60 1.0116 times
Thu 14 March 2024 62.38 (1.05%) 62.67 62.22 - 62.67 0.6335 times
Wed 13 March 2024 61.73 (-2.3%) 62.02 61.51 - 62.02 2.0459 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 63.03 and 63.76

Weekly Target 162.48
Weekly Target 262.85
Weekly Target 363.213333333333
Weekly Target 463.58
Weekly Target 563.94

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Wed 27 March 2024 63.21 (0.57%) 63.10 62.85 - 63.58 0.588 times
Fri 22 March 2024 62.85 (0.82%) 62.55 61.44 - 63.18 0.7235 times
Fri 15 March 2024 62.34 (-3%) 63.80 61.51 - 63.82 1.2009 times
Fri 08 March 2024 64.27 (0.91%) 63.64 63.33 - 64.54 2.5123 times
Fri 01 March 2024 63.69 (0.41%) 63.25 62.05 - 63.96 0.9644 times
Fri 23 February 2024 63.43 (1.36%) 62.74 62.33 - 63.64 0.6854 times
Fri 16 February 2024 62.58 (2.25%) 60.84 60.03 - 62.69 0.9705 times
Fri 09 February 2024 61.20 (1.53%) 60.17 59.89 - 61.60 0.7615 times
Fri 02 February 2024 60.28 (2.31%) 59.53 59.01 - 60.67 0.9254 times
Fri 26 January 2024 58.92 (-1.12%) 59.45 58.25 - 59.74 0.6682 times
Fri 19 January 2024 59.59 (-0.72%) 59.61 58.31 - 59.68 0.8158 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 60.78 and 63.88

Monthly Target 159.96
Monthly Target 261.59
Monthly Target 363.063333333333
Monthly Target 464.69
Monthly Target 566.16

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Wed 27 March 2024 63.21 (1.12%) 63.63 61.44 - 64.54 2.0041 times
Thu 29 February 2024 62.51 (4.69%) 60.19 59.89 - 63.64 1.3793 times
Wed 31 January 2024 59.71 (1.58%) 58.66 58.25 - 60.19 1.1753 times
Fri 29 December 2023 58.78 (1.77%) 57.67 56.05 - 59.77 1.4055 times
Thu 30 November 2023 57.76 (8.8%) 53.16 53.03 - 57.85 0.6139 times
Tue 31 October 2023 53.09 (0.3%) 52.97 52.35 - 54.66 0.6446 times
Fri 29 September 2023 52.93 (0.49%) 52.90 52.78 - 54.42 0.5093 times
Thu 31 August 2023 52.67 (-0.53%) 52.68 51.10 - 52.97 0.5687 times
Mon 31 July 2023 52.95 (1.05%) 52.25 51.75 - 53.74 1.2889 times
Fri 30 June 2023 52.40 (5.84%) 49.72 49.70 - 52.59 0.4103 times
Wed 31 May 2023 49.51 (4.83%) 47.26 47.13 - 49.97 0.5051 times

 monthly chart IndiaConsumer

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 62.98
12 day DMA 62.55
20 day DMA 63
35 day DMA 62.62
50 day DMA 61.68
100 day DMA 59.62
150 day DMA 57.55
200 day DMA 56.2

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9862.8662.63
12 day EMA62.8362.7662.66
20 day EMA62.7262.6762.6
35 day EMA62.1962.1362.06
50 day EMA61.6461.5861.51

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9862.7662.42
12 day SMA62.5562.5962.67
20 day SMA6362.9562.95
35 day SMA62.6262.5562.46
50 day SMA61.6861.6161.54
100 day SMA59.6259.5359.43
150 day SMA57.5557.4757.4
200 day SMA56.256.1456.08
Back to top | Use Dark Theme