IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 62.99 and 63.4
Daily Target 1 | 62.91 |
Daily Target 2 | 63.06 |
Daily Target 3 | 63.32 |
Daily Target 4 | 63.47 |
Daily Target 5 | 63.73 |
Daily price and volume India Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 63.21 (-0.17%) | 63.57 | 63.17 - 63.58 | 1.5708 times | Tue 26 March 2024 | 63.32 (0.75%) | 63.33 | 63.15 - 63.38 | 0.8436 times | Mon 25 March 2024 | 62.85 (0%) | 63.10 | 62.85 - 63.14 | 1.3316 times | Fri 22 March 2024 | 62.85 (0.29%) | 63.15 | 62.81 - 63.18 | 0.9114 times | Thu 21 March 2024 | 62.67 (0.92%) | 62.89 | 62.66 - 62.89 | 1.0149 times | Wed 20 March 2024 | 62.10 (0.78%) | 62.08 | 61.82 - 62.29 | 1.0278 times | Tue 19 March 2024 | 61.62 (-1.25%) | 61.85 | 61.44 - 61.85 | 1.0827 times | Mon 18 March 2024 | 62.40 (0.1%) | 62.55 | 62.36 - 62.55 | 0.5721 times | Fri 15 March 2024 | 62.34 (-0.06%) | 62.59 | 62.25 - 62.60 | 1.0116 times | Thu 14 March 2024 | 62.38 (1.05%) | 62.67 | 62.22 - 62.67 | 0.6335 times | Wed 13 March 2024 | 61.73 (-2.3%) | 62.02 | 61.51 - 62.02 | 2.0459 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.03 and 63.76
Weekly Target 1 | 62.48 |
Weekly Target 2 | 62.85 |
Weekly Target 3 | 63.213333333333 |
Weekly Target 4 | 63.58 |
Weekly Target 5 | 63.94 |
Weekly price and volumes for India Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 63.21 (0.57%) | 63.10 | 62.85 - 63.58 | 0.588 times | Fri 22 March 2024 | 62.85 (0.82%) | 62.55 | 61.44 - 63.18 | 0.7235 times | Fri 15 March 2024 | 62.34 (-3%) | 63.80 | 61.51 - 63.82 | 1.2009 times | Fri 08 March 2024 | 64.27 (0.91%) | 63.64 | 63.33 - 64.54 | 2.5123 times | Fri 01 March 2024 | 63.69 (0.41%) | 63.25 | 62.05 - 63.96 | 0.9644 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.74 | 62.33 - 63.64 | 0.6854 times | Fri 16 February 2024 | 62.58 (2.25%) | 60.84 | 60.03 - 62.69 | 0.9705 times | Fri 09 February 2024 | 61.20 (1.53%) | 60.17 | 59.89 - 61.60 | 0.7615 times | Fri 02 February 2024 | 60.28 (2.31%) | 59.53 | 59.01 - 60.67 | 0.9254 times | Fri 26 January 2024 | 58.92 (-1.12%) | 59.45 | 58.25 - 59.74 | 0.6682 times | Fri 19 January 2024 | 59.59 (-0.72%) | 59.61 | 58.31 - 59.68 | 0.8158 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 60.78 and 63.88
Monthly Target 1 | 59.96 |
Monthly Target 2 | 61.59 |
Monthly Target 3 | 63.063333333333 |
Monthly Target 4 | 64.69 |
Monthly Target 5 | 66.16 |
Monthly price and volumes India Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 63.21 (1.12%) | 63.63 | 61.44 - 64.54 | 2.0041 times | Thu 29 February 2024 | 62.51 (4.69%) | 60.19 | 59.89 - 63.64 | 1.3793 times | Wed 31 January 2024 | 59.71 (1.58%) | 58.66 | 58.25 - 60.19 | 1.1753 times | Fri 29 December 2023 | 58.78 (1.77%) | 57.67 | 56.05 - 59.77 | 1.4055 times | Thu 30 November 2023 | 57.76 (8.8%) | 53.16 | 53.03 - 57.85 | 0.6139 times | Tue 31 October 2023 | 53.09 (0.3%) | 52.97 | 52.35 - 54.66 | 0.6446 times | Fri 29 September 2023 | 52.93 (0.49%) | 52.90 | 52.78 - 54.42 | 0.5093 times | Thu 31 August 2023 | 52.67 (-0.53%) | 52.68 | 51.10 - 52.97 | 0.5687 times | Mon 31 July 2023 | 52.95 (1.05%) | 52.25 | 51.75 - 53.74 | 1.2889 times | Fri 30 June 2023 | 52.40 (5.84%) | 49.72 | 49.70 - 52.59 | 0.4103 times | Wed 31 May 2023 | 49.51 (4.83%) | 47.26 | 47.13 - 49.97 | 0.5051 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
DMA period | DMA value |
5 day DMA | 62.98 |
12 day DMA | 62.55 |
20 day DMA | 63 |
35 day DMA | 62.62 |
50 day DMA | 61.68 |
100 day DMA | 59.62 |
150 day DMA | 57.55 |
200 day DMA | 56.2 |
EMA (exponential moving average) of India Consumer INCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.98 | 62.86 | 62.63 |
12 day EMA | 62.83 | 62.76 | 62.66 |
20 day EMA | 62.72 | 62.67 | 62.6 |
35 day EMA | 62.19 | 62.13 | 62.06 |
50 day EMA | 61.64 | 61.58 | 61.51 |
SMA (simple moving average) of India Consumer INCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.98 | 62.76 | 62.42 |
12 day SMA | 62.55 | 62.59 | 62.67 |
20 day SMA | 63 | 62.95 | 62.95 |
35 day SMA | 62.62 | 62.55 | 62.46 |
50 day SMA | 61.68 | 61.61 | 61.54 |
100 day SMA | 59.62 | 59.53 | 59.43 |
150 day SMA | 57.55 | 57.47 | 57.4 |
200 day SMA | 56.2 | 56.14 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.