ImpacMortgage IMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impac Mortgage IMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpacMortgage

Strong Daily Stock price targets for ImpacMortgage IMH are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Impac Mortgage

Date Closing Open Range Volume
Wed 26 April 2023 0.22 (0%) 0.23 0.22 - 0.23 0.4142 times
Tue 25 April 2023 0.22 (-4.35%) 0.22 0.22 - 0.24 1.3239 times
Mon 24 April 2023 0.23 (-4.17%) 0.24 0.23 - 0.25 0.3363 times
Fri 21 April 2023 0.24 (4.35%) 0.22 0.22 - 0.26 0.5133 times
Thu 20 April 2023 0.23 (-11.54%) 0.25 0.23 - 0.28 2.5097 times
Wed 19 April 2023 0.26 (0%) 0.27 0.26 - 0.27 0.6053 times
Tue 18 April 2023 0.26 (-7.14%) 0.26 0.25 - 0.27 1.4124 times
Mon 17 April 2023 0.28 (0%) 0.29 0.27 - 0.29 1.1363 times
Fri 14 April 2023 0.28 (-3.45%) 0.30 0.27 - 0.30 0.8142 times
Thu 13 April 2023 0.29 (-3.33%) 0.31 0.29 - 0.31 0.9345 times
Wed 12 April 2023 0.30 (-11.76%) 0.33 0.29 - 0.34 1.7628 times

Daily chart ImpacMortgage

Weekly price and charts ImpacMortgage

Strong weekly Stock price targets for ImpacMortgage IMH are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Impac Mortgage

Date Closing Open Range Volume
Wed 26 April 2023 0.22 (-8.33%) 0.24 0.22 - 0.25 0.1529 times
Fri 21 April 2023 0.24 (-14.29%) 0.29 0.22 - 0.29 0.4553 times
Fri 14 April 2023 0.28 (-9.68%) 0.32 0.27 - 0.34 0.3642 times
Thu 06 April 2023 0.31 (-11.43%) 0.35 0.31 - 0.38 0.2544 times
Fri 31 March 2023 0.35 (-2.78%) 0.32 0.32 - 0.40 0.2677 times
Fri 24 March 2023 0.36 (125%) 0.18 0.16 - 0.42 6.0654 times
Fri 17 March 2023 0.16 (-57.89%) 0.37 0.16 - 0.39 1.2948 times
Fri 10 March 2023 0.38 (8.57%) 0.36 0.32 - 0.38 0.3316 times
Fri 03 March 2023 0.35 (-2.78%) 0.35 0.28 - 0.40 0.5685 times
Fri 24 February 2023 0.36 (-14.29%) 0.40 0.35 - 0.41 0.2452 times
Fri 17 February 2023 0.42 (0%) 0.42 0.41 - 0.42 0.09 times

weekly chart ImpacMortgage

Monthly price and charts ImpacMortgage

Strong monthly Stock price targets for ImpacMortgage IMH are 0.14 and 0.3

Monthly Target 10.11
Monthly Target 20.17
Monthly Target 30.27333333333333
Monthly Target 40.33
Monthly Target 50.43

Monthly price and volumes Impac Mortgage

Date Closing Open Range Volume
Wed 26 April 2023 0.22 (-37.14%) 0.35 0.22 - 0.38 0.3789 times
Fri 31 March 2023 0.35 (-2.78%) 0.36 0.16 - 0.42 2.6036 times
Tue 28 February 2023 0.36 (33.33%) 0.29 0.29 - 0.68 1.5001 times
Tue 31 January 2023 0.27 (58.82%) 0.21 0.20 - 0.35 0.5564 times
Fri 30 December 2022 0.17 (-26.09%) 0.24 0.12 - 0.28 2.1615 times
Wed 30 November 2022 0.23 (-11.54%) 0.27 0.23 - 0.39 0.8024 times
Mon 31 October 2022 0.26 (-13.33%) 0.32 0.24 - 0.35 0.7454 times
Fri 30 September 2022 0.30 (-40%) 0.47 0.29 - 0.51 0.3676 times
Wed 31 August 2022 0.50 (-1.96%) 0.52 0.39 - 0.54 0.6543 times
Fri 29 July 2022 0.51 (-12.07%) 0.59 0.47 - 0.66 0.23 times
Thu 30 June 2022 0.58 (-25.64%) 0.80 0.58 - 0.88 0.1352 times

monthly chart ImpacMortgage

DMA SMA EMA moving averages of Impac Mortgage IMH

DMA (daily moving average) of Impac Mortgage IMH

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.31
150 day DMA 0.3
200 day DMA 0.34

EMA (exponential moving average) of Impac Mortgage IMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.24
12 day EMA0.250.250.26
20 day EMA0.270.270.28
35 day EMA0.30.30.31
50 day EMA0.340.340.35

SMA (simple moving average) of Impac Mortgage IMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.24
12 day SMA0.260.270.28
20 day SMA0.290.30.31
35 day SMA0.310.310.32
50 day SMA0.330.340.34
100 day SMA0.310.310.31
150 day SMA0.30.30.3
200 day SMA0.340.340.35
Back to top | Use Dark Theme