SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 28.36 and 28.6

Daily Target 128.17
Daily Target 228.31
Daily Target 328.413333333333
Daily Target 428.55
Daily Target 528.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 28.44 (0.35%) 28.28 28.28 - 28.52 0.5516 times
Wed 27 March 2024 28.34 (0.57%) 28.20 28.07 - 28.38 0.8564 times
Tue 26 March 2024 28.18 (0.32%) 28.14 28.01 - 28.24 0.6637 times
Mon 25 March 2024 28.09 (0.11%) 28.06 28.04 - 28.22 0.4393 times
Fri 22 March 2024 28.06 (-0.85%) 28.22 28.01 - 28.23 0.7884 times
Thu 21 March 2024 28.30 (-0.63%) 28.56 28.29 - 28.56 0.887 times
Wed 20 March 2024 28.48 (2.7%) 27.83 27.73 - 28.51 1.0494 times
Tue 19 March 2024 27.73 (-0.68%) 27.83 27.71 - 27.93 1.1058 times
Mon 18 March 2024 27.92 (-0.04%) 28.11 27.74 - 28.16 1.8445 times
Fri 15 March 2024 27.93 (-0.57%) 28.00 27.86 - 28.09 1.8138 times
Thu 14 March 2024 28.09 (-0.32%) 28.20 27.97 - 28.25 2.1196 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 28.23 and 28.74

Weekly Target 127.81
Weekly Target 228.13
Weekly Target 328.323333333333
Weekly Target 428.64
Weekly Target 528.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 28.44 (1.35%) 28.06 28.01 - 28.52 0.3246 times
Fri 22 March 2024 28.06 (0.47%) 28.11 27.71 - 28.56 0.7335 times
Fri 15 March 2024 27.93 (0.87%) 27.52 27.52 - 28.30 1.3156 times
Fri 08 March 2024 27.69 (-2.09%) 28.25 27.67 - 28.36 0.9704 times
Fri 01 March 2024 28.28 (0.43%) 28.18 28.04 - 28.78 1.073 times
Fri 23 February 2024 28.16 (-0.74%) 28.65 28.08 - 28.67 0.8352 times
Fri 16 February 2024 28.37 (1.1%) 27.98 27.51 - 28.46 1.0444 times
Fri 09 February 2024 28.06 (0%) 27.93 27.62 - 28.62 1.0438 times
Fri 02 February 2024 28.06 (-0.46%) 28.18 27.68 - 28.37 1.6184 times
Fri 26 January 2024 28.19 (1.59%) 27.61 27.16 - 28.29 1.0412 times
Fri 19 January 2024 27.75 (-2.63%) 28.19 27.43 - 28.26 0.8004 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 27.98 and 29.02

Monthly Target 127.13
Monthly Target 227.79
Monthly Target 328.173333333333
Monthly Target 428.83
Monthly Target 529.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 28.44 (1.25%) 28.26 27.52 - 28.56 0.8439 times
Thu 29 February 2024 28.09 (0.93%) 28.06 27.51 - 28.78 1.075 times
Wed 31 January 2024 27.83 (-4.23%) 28.82 27.16 - 29.00 1.1047 times
Fri 29 December 2023 29.06 (3.82%) 28.02 27.56 - 29.84 1.0436 times
Thu 30 November 2023 27.99 (12.86%) 24.95 24.93 - 28.13 0.9734 times
Tue 31 October 2023 24.80 (-2.97%) 25.45 23.70 - 25.56 1.1142 times
Fri 29 September 2023 25.56 (-2.11%) 26.51 24.81 - 26.95 0.9562 times
Thu 31 August 2023 26.11 (-8.29%) 28.11 25.59 - 28.23 0.953 times
Mon 31 July 2023 28.47 (4.78%) 27.36 26.31 - 28.56 0.9779 times
Fri 30 June 2023 27.17 (10.27%) 24.71 24.71 - 27.79 0.9581 times
Wed 31 May 2023 24.64 (0.2%) 24.56 23.88 - 26.06 0.6249 times

 monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.15
20 day DMA 28.1
35 day DMA 28.16
50 day DMA 28.09
100 day DMA 28.11
150 day DMA 27.24
200 day DMA 27.21

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2128.14
12 day EMA28.1928.1428.1
20 day EMA28.1628.1328.11
35 day EMA28.1128.0928.08
50 day EMA28.1128.128.09

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1928.22
12 day SMA28.1528.128.05
20 day SMA28.128.0828.07
35 day SMA28.1628.1628.16
50 day SMA28.0928.0828.07
100 day SMA28.1128.0928.07
150 day SMA27.2427.2327.22
200 day SMA27.2127.227.2
Back to top | Use Dark Theme