SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ILF are 28.36 and 28.6
Daily Target 1 | 28.17 |
Daily Target 2 | 28.31 |
Daily Target 3 | 28.413333333333 |
Daily Target 4 | 28.55 |
Daily Target 5 | 28.65 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.44 (0.35%) | 28.28 | 28.28 - 28.52 | 0.5516 times | Wed 27 March 2024 | 28.34 (0.57%) | 28.20 | 28.07 - 28.38 | 0.8564 times | Tue 26 March 2024 | 28.18 (0.32%) | 28.14 | 28.01 - 28.24 | 0.6637 times | Mon 25 March 2024 | 28.09 (0.11%) | 28.06 | 28.04 - 28.22 | 0.4393 times | Fri 22 March 2024 | 28.06 (-0.85%) | 28.22 | 28.01 - 28.23 | 0.7884 times | Thu 21 March 2024 | 28.30 (-0.63%) | 28.56 | 28.29 - 28.56 | 0.887 times | Wed 20 March 2024 | 28.48 (2.7%) | 27.83 | 27.73 - 28.51 | 1.0494 times | Tue 19 March 2024 | 27.73 (-0.68%) | 27.83 | 27.71 - 27.93 | 1.1058 times | Mon 18 March 2024 | 27.92 (-0.04%) | 28.11 | 27.74 - 28.16 | 1.8445 times | Fri 15 March 2024 | 27.93 (-0.57%) | 28.00 | 27.86 - 28.09 | 1.8138 times | Thu 14 March 2024 | 28.09 (-0.32%) | 28.20 | 27.97 - 28.25 | 2.1196 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 28.23 and 28.74
Weekly Target 1 | 27.81 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 28.323333333333 |
Weekly Target 4 | 28.64 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.44 (1.35%) | 28.06 | 28.01 - 28.52 | 0.3246 times | Fri 22 March 2024 | 28.06 (0.47%) | 28.11 | 27.71 - 28.56 | 0.7335 times | Fri 15 March 2024 | 27.93 (0.87%) | 27.52 | 27.52 - 28.30 | 1.3156 times | Fri 08 March 2024 | 27.69 (-2.09%) | 28.25 | 27.67 - 28.36 | 0.9704 times | Fri 01 March 2024 | 28.28 (0.43%) | 28.18 | 28.04 - 28.78 | 1.073 times | Fri 23 February 2024 | 28.16 (-0.74%) | 28.65 | 28.08 - 28.67 | 0.8352 times | Fri 16 February 2024 | 28.37 (1.1%) | 27.98 | 27.51 - 28.46 | 1.0444 times | Fri 09 February 2024 | 28.06 (0%) | 27.93 | 27.62 - 28.62 | 1.0438 times | Fri 02 February 2024 | 28.06 (-0.46%) | 28.18 | 27.68 - 28.37 | 1.6184 times | Fri 26 January 2024 | 28.19 (1.59%) | 27.61 | 27.16 - 28.29 | 1.0412 times | Fri 19 January 2024 | 27.75 (-2.63%) | 28.19 | 27.43 - 28.26 | 0.8004 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 27.98 and 29.02
Monthly Target 1 | 27.13 |
Monthly Target 2 | 27.79 |
Monthly Target 3 | 28.173333333333 |
Monthly Target 4 | 28.83 |
Monthly Target 5 | 29.21 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.44 (1.25%) | 28.26 | 27.52 - 28.56 | 0.8439 times | Thu 29 February 2024 | 28.09 (0.93%) | 28.06 | 27.51 - 28.78 | 1.075 times | Wed 31 January 2024 | 27.83 (-4.23%) | 28.82 | 27.16 - 29.00 | 1.1047 times | Fri 29 December 2023 | 29.06 (3.82%) | 28.02 | 27.56 - 29.84 | 1.0436 times | Thu 30 November 2023 | 27.99 (12.86%) | 24.95 | 24.93 - 28.13 | 0.9734 times | Tue 31 October 2023 | 24.80 (-2.97%) | 25.45 | 23.70 - 25.56 | 1.1142 times | Fri 29 September 2023 | 25.56 (-2.11%) | 26.51 | 24.81 - 26.95 | 0.9562 times | Thu 31 August 2023 | 26.11 (-8.29%) | 28.11 | 25.59 - 28.23 | 0.953 times | Mon 31 July 2023 | 28.47 (4.78%) | 27.36 | 26.31 - 28.56 | 0.9779 times | Fri 30 June 2023 | 27.17 (10.27%) | 24.71 | 24.71 - 27.79 | 0.9581 times | Wed 31 May 2023 | 24.64 (0.2%) | 24.56 | 23.88 - 26.06 | 0.6249 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ILF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
DMA period | DMA value |
5 day DMA | 28.22 |
12 day DMA | 28.15 |
20 day DMA | 28.1 |
35 day DMA | 28.16 |
50 day DMA | 28.09 |
100 day DMA | 28.11 |
150 day DMA | 27.24 |
200 day DMA | 27.21 |
EMA (exponential moving average) of S P ILF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.29 | 28.21 | 28.14 |
12 day EMA | 28.19 | 28.14 | 28.1 |
20 day EMA | 28.16 | 28.13 | 28.11 |
35 day EMA | 28.11 | 28.09 | 28.08 |
50 day EMA | 28.11 | 28.1 | 28.09 |
SMA (simple moving average) of S P ILF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.22 | 28.19 | 28.22 |
12 day SMA | 28.15 | 28.1 | 28.05 |
20 day SMA | 28.1 | 28.08 | 28.07 |
35 day SMA | 28.16 | 28.16 | 28.16 |
50 day SMA | 28.09 | 28.08 | 28.07 |
100 day SMA | 28.11 | 28.09 | 28.07 |
150 day SMA | 27.24 | 27.23 | 27.22 |
200 day SMA | 27.21 | 27.2 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.