Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.43 and 1.45
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.45 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.44 (-4%) | 1.42 | 1.42 - 1.44 | 0.1822 times | Wed 17 April 2024 | 1.50 (-1.96%) | 1.42 | 1.42 - 1.50 | 0.0405 times | Tue 16 April 2024 | 1.53 (-3.16%) | 1.41 | 1.41 - 1.54 | 0.334 times | Mon 15 April 2024 | 1.58 (12.86%) | 1.61 | 1.58 - 1.61 | 0.4049 times | Fri 12 April 2024 | 1.40 (0.72%) | 1.40 | 1.40 - 1.42 | 0.2733 times | Thu 11 April 2024 | 1.39 (1.46%) | 1.31 | 1.31 - 1.50 | 0.2126 times | Wed 10 April 2024 | 1.37 (-11.61%) | 1.53 | 1.35 - 1.62 | 1.1842 times | Tue 09 April 2024 | 1.55 (11.51%) | 1.40 | 1.40 - 1.68 | 6.1741 times | Mon 08 April 2024 | 1.39 (0.72%) | 1.37 | 1.35 - 1.39 | 1.0628 times | Fri 05 April 2024 | 1.38 (-0.72%) | 1.35 | 1.35 - 1.38 | 0.1316 times | Thu 04 April 2024 | 1.39 (0%) | 1.35 | 1.35 - 1.39 | 0.0709 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.33 and 1.53
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.44 (2.86%) | 1.61 | 1.41 - 1.61 | 0.4008 times | Fri 12 April 2024 | 1.40 (1.45%) | 1.37 | 1.31 - 1.68 | 3.7131 times | Fri 05 April 2024 | 1.38 (4.55%) | 1.36 | 1.30 - 1.39 | 0.1814 times | Thu 28 March 2024 | 1.32 (-2.94%) | 1.32 | 1.32 - 1.39 | 0.3713 times | Fri 22 March 2024 | 1.36 (-4.9%) | 1.43 | 1.31 - 1.49 | 0.9409 times | Fri 15 March 2024 | 1.43 (-12.27%) | 1.58 | 1.41 - 1.62 | 0.308 times | Fri 08 March 2024 | 1.63 (1.24%) | 1.62 | 1.47 - 1.64 | 1.2025 times | Fri 01 March 2024 | 1.61 (11.03%) | 1.46 | 1.41 - 1.70 | 1.8903 times | Fri 23 February 2024 | 1.45 (6.62%) | 1.43 | 1.34 - 1.47 | 0.616 times | Fri 16 February 2024 | 1.36 (-3.55%) | 1.33 | 1.32 - 1.43 | 0.3755 times | Fri 09 February 2024 | 1.41 (0%) | 1.42 | 1.32 - 1.42 | 0.2278 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.37 and 1.75
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.44 (9.09%) | 1.36 | 1.30 - 1.68 | 0.4512 times | Thu 28 March 2024 | 1.32 (-14.84%) | 1.52 | 1.31 - 1.66 | 0.3125 times | Thu 29 February 2024 | 1.55 (8.39%) | 1.36 | 1.31 - 1.70 | 0.3497 times | Wed 31 January 2024 | 1.43 (-15.38%) | 1.91 | 1.25 - 1.92 | 0.7996 times | Fri 29 December 2023 | 1.69 (32.03%) | 1.30 | 1.22 - 1.81 | 1.3156 times | Thu 30 November 2023 | 1.28 (10.34%) | 1.19 | 1.11 - 1.40 | 0.4721 times | Tue 31 October 2023 | 1.16 (-8.66%) | 1.28 | 1.15 - 1.39 | 0.5723 times | Fri 29 September 2023 | 1.27 (-16.45%) | 1.69 | 0.95 - 1.77 | 3.3506 times | Thu 31 August 2023 | 1.52 (-24%) | 2.06 | 1.30 - 2.33 | 1.6046 times | Mon 31 July 2023 | 2.00 (-16.32%) | 2.59 | 1.83 - 2.59 | 0.7717 times | Fri 30 June 2023 | 2.39 (32.78%) | 1.81 | 1.81 - 3.82 | 12.1262 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.49 |
| 12 day EMA | 1.46 | 1.46 | 1.45 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.45 |
| 12 day SMA | 1.44 | 1.44 | 1.42 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.46 | 1.47 | 1.46 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.