Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 50.72 and 51.37
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 51.07 (0.29%) | 51.17 | 51.01 - 51.66 | 1.1583 times | Tue 16 April 2024 | 50.92 (0.79%) | 51.79 | 50.85 - 51.79 | 1.1892 times | Mon 15 April 2024 | 50.52 (-0.04%) | 50.78 | 50.42 - 51.03 | 0.6132 times | Fri 12 April 2024 | 50.54 (-1%) | 50.90 | 50.34 - 50.95 | 0.7056 times | Thu 11 April 2024 | 51.05 (-0.84%) | 51.65 | 50.91 - 51.65 | 0.9713 times | Wed 10 April 2024 | 51.48 (-1.38%) | 51.79 | 51.32 - 51.81 | 0.6759 times | Tue 09 April 2024 | 52.20 (0.44%) | 51.97 | 51.85 - 52.20 | 0.7885 times | Mon 08 April 2024 | 51.97 (-0.02%) | 51.95 | 51.83 - 52.12 | 2.8215 times | Fri 05 April 2024 | 51.98 (0.68%) | 51.60 | 51.60 - 52.04 | 0.6844 times | Thu 04 April 2024 | 51.63 (-0.94%) | 52.33 | 51.45 - 52.33 | 0.3921 times | Wed 03 April 2024 | 52.12 (0.42%) | 52.00 | 51.84 - 52.21 | 0.7248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 50.75 and 52.12
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 51.07 (1.05%) | 50.78 | 50.42 - 51.79 | 1.0167 times | Fri 12 April 2024 | 50.54 (-2.77%) | 51.95 | 50.34 - 52.20 | 2.0477 times | Fri 05 April 2024 | 51.98 (-4.69%) | 54.54 | 51.43 - 54.54 | 1.5488 times | Thu 28 March 2024 | 54.54 (1.32%) | 53.86 | 53.56 - 54.72 | 0.5635 times | Fri 22 March 2024 | 53.83 (0.69%) | 53.48 | 53.25 - 54.22 | 1.7375 times | Fri 15 March 2024 | 53.46 (0.56%) | 53.14 | 52.98 - 54.03 | 1.3868 times | Fri 08 March 2024 | 53.16 (-79.83%) | 263.13 | 52.92 - 265.69 | 0.581 times | Fri 01 March 2024 | 263.52 (-2.62%) | 270.69 | 260.88 - 271.44 | 0.7456 times | Fri 23 February 2024 | 270.62 (0.25%) | 269.83 | 267.42 - 270.91 | 0.1529 times | Fri 16 February 2024 | 269.95 (1.1%) | 266.58 | 265.30 - 271.56 | 0.2197 times | Fri 09 February 2024 | 267.01 (2.05%) | 261.42 | 258.26 - 267.10 | 0.4259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.61 and 52.81
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 51.07 (-6.36%) | 54.54 | 50.34 - 54.54 | 2.1828 times | Thu 28 March 2024 | 54.54 (-79.41%) | 264.15 | 52.92 - 265.69 | 2.0384 times | Thu 29 February 2024 | 264.84 (1.94%) | 259.18 | 258.26 - 271.56 | 0.7615 times | Wed 31 January 2024 | 259.79 (-1.05%) | 262.42 | 250.81 - 268.45 | 0.7226 times | Fri 29 December 2023 | 262.55 (3.01%) | 255.50 | 255.50 - 265.46 | 0.6268 times | Thu 30 November 2023 | 254.89 (2.72%) | 244.55 | 244.44 - 257.39 | 0.6332 times | Tue 31 October 2023 | 248.14 (0.83%) | 246.20 | 242.88 - 257.40 | 0.6116 times | Fri 29 September 2023 | 246.10 (-0.71%) | 249.61 | 245.40 - 252.66 | 0.6287 times | Thu 31 August 2023 | 247.87 (-5.62%) | 262.67 | 247.85 - 263.80 | 0.6429 times | Mon 31 July 2023 | 262.63 (2.67%) | 254.39 | 247.50 - 266.05 | 1.1516 times | Fri 30 June 2023 | 255.80 (4.55%) | 245.19 | 244.07 - 257.81 | 1.3213 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.45 |
| 20 day DMA | 52.51 |
| 35 day DMA | 89.03 |
| 50 day DMA | 142.72 |
| 100 day DMA | 201.7 |
| 150 day DMA | 217.65 |
| 200 day DMA | 226.99 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51 | 51.04 |
| 12 day EMA | 53.24 | 53.64 | 54.14 |
| 20 day EMA | 63.7 | 65.03 | 66.51 |
| 35 day EMA | 102.74 | 105.78 | 109.01 |
| 50 day EMA | 143.21 | 146.97 | 150.89 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.9 | 51.16 |
| 12 day SMA | 51.45 | 51.71 | 52.01 |
| 20 day SMA | 52.51 | 52.66 | 52.79 |
| 35 day SMA | 89.03 | 95.26 | 101.52 |
| 50 day SMA | 142.72 | 146.87 | 151.08 |
| 100 day SMA | 201.7 | 203.76 | 205.81 |
| 150 day SMA | 217.65 | 218.96 | 220.27 |
| 200 day SMA | 226.99 | 227.97 | 228.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.