SP IGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGN are 63.96 and 64.35

Daily Target 163.88
Daily Target 264.03
Daily Target 364.273333333333
Daily Target 464.42
Daily Target 564.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 December 2023 64.17 (-0.33%) 64.52 64.13 - 64.52 0.1423 times
Thu 14 December 2023 64.38 (2.22%) 63.97 63.94 - 64.38 0.7295 times
Wed 13 December 2023 62.98 (1.88%) 61.93 61.39 - 62.98 0.2135 times
Tue 12 December 2023 61.82 (-0.29%) 61.88 61.78 - 61.93 3.5765 times
Mon 11 December 2023 62.00 (1.39%) 61.44 61.44 - 62.04 0.2936 times
Fri 08 December 2023 61.15 (1.22%) 60.32 60.32 - 61.16 0.5516 times
Thu 07 December 2023 60.41 (0.97%) 60.44 60.41 - 60.61 0.4181 times
Wed 06 December 2023 59.83 (0.4%) 59.95 59.83 - 60.56 1.1566 times
Tue 05 December 2023 59.59 (-1.55%) 60.28 59.38 - 60.28 0.4537 times
Mon 04 December 2023 60.53 (0.45%) 59.82 59.82 - 60.53 2.4644 times
Fri 01 December 2023 60.26 (1.89%) 58.81 58.81 - 60.26 5.0712 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGN are 62.78 and 65.91

Weekly Target 160.23
Weekly Target 262.2
Weekly Target 363.36
Weekly Target 465.33
Weekly Target 566.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 December 2023 64.17 (4.94%) 61.44 61.39 - 64.52 1.7533 times
Fri 08 December 2023 61.15 (1.48%) 59.82 59.38 - 61.16 1.7848 times
Fri 01 December 2023 60.26 (1.88%) 58.94 58.52 - 60.26 2.3136 times
Fri 24 November 2023 59.15 (0.94%) 58.66 58.40 - 59.17 0.3305 times
Fri 17 November 2023 58.60 (2.64%) 56.81 56.81 - 60.19 0.5036 times
Fri 10 November 2023 57.09 (-1.57%) 58.02 56.04 - 58.15 1.5494 times
Fri 03 November 2023 58.00 (5.63%) 55.07 54.23 - 58.05 0.9258 times
Fri 27 October 2023 54.91 (-3.65%) 56.58 54.89 - 56.68 0.214 times
Fri 20 October 2023 56.99 (-1.55%) 58.31 56.99 - 59.88 0.3242 times
Fri 13 October 2023 57.89 (-0.89%) 58.73 57.80 - 60.27 0.3008 times
Fri 06 October 2023 58.41 (-5.5%) 61.76 58.07 - 62.00 0.3132 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGN are 61.49 and 67.2

Monthly Target 156.79
Monthly Target 260.48
Monthly Target 362.5
Monthly Target 466.19
Monthly Target 568.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 December 2023 64.17 (8.51%) 58.81 58.81 - 64.52 0.9827 times
Thu 30 November 2023 59.14 (5.59%) 55.50 55.17 - 60.19 0.6369 times
Tue 31 October 2023 56.01 (-9.38%) 61.76 54.23 - 62.00 0.2811 times
Fri 29 September 2023 61.81 (-8.39%) 67.66 60.61 - 67.77 0.2901 times
Thu 31 August 2023 67.47 (0.33%) 68.00 63.34 - 68.30 0.8702 times
Mon 31 July 2023 67.25 (-4.57%) 70.54 66.90 - 71.99 0.9537 times
Fri 30 June 2023 70.47 (4.05%) 67.70 66.64 - 71.02 1.9661 times
Wed 31 May 2023 67.73 (5.32%) 64.30 61.37 - 68.53 1.3488 times
Fri 28 April 2023 64.31 (-10.01%) 71.02 62.36 - 71.17 1.455 times
Fri 31 March 2023 71.46 (4.7%) 67.71 66.07 - 71.46 1.2154 times
Tue 28 February 2023 68.25 (-2.76%) 69.78 67.56 - 72.56 0.9694 times

monthly chart SP

DMA SMA EMA moving averages of S P IGN

DMA (daily moving average) of S P IGN

DMA period DMA value
5 day DMA 63.07
12 day DMA 61.36
20 day DMA 60.34
35 day DMA 58.9
50 day DMA 58.6
100 day DMA 61.44
150 day DMA 63.86
200 day DMA 64.48

EMA (exponential moving average) of S P IGN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1662.6661.8
12 day EMA61.7561.3160.75
20 day EMA60.8360.4860.07
35 day EMA59.9459.6959.41
50 day EMA59.2159.0158.79

SMA (simple moving average) of S P IGN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0762.4761.67
12 day SMA61.3660.9360.45
20 day SMA60.3460.0359.79
35 day SMA58.958.6358.38
50 day SMA58.658.4958.4
100 day SMA61.4461.4661.5
150 day SMA63.8663.8763.86
200 day SMA64.4864.5164.53
Back to top | Use Dark Theme