Login or Join
HomepageDeutscheX IGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X IGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX IGIH are 20.86 and 21.07
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.12 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 20.91 (0.97%) | 20.80 | 20.80 - 21.01 | 1.8261 times | Fri 08 May 2020 | 20.71 (-0.14%) | 20.24 | 20.24 - 20.71 | 0.1739 times | Wed 06 May 2020 | 20.74 (-0.58%) | 21.17 | 19.96 - 21.17 | 6.2609 times | Tue 05 May 2020 | 20.86 (-1.23%) | 20.86 | 20.86 - 20.86 | 0 times | Mon 04 May 2020 | 21.12 (0.09%) | 21.12 | 21.12 - 21.12 | 0 times | Fri 01 May 2020 | 21.10 (-1.68%) | 21.63 | 21.10 - 21.64 | 0.6957 times | Thu 30 April 2020 | 21.46 (-0.09%) | 21.46 | 21.46 - 21.46 | 0.087 times | Wed 29 April 2020 | 21.48 (0.23%) | 20.85 | 20.85 - 21.48 | 0.8696 times | Tue 28 April 2020 | 21.43 (-0.28%) | 21.43 | 21.43 - 21.43 | 0.087 times | Mon 27 April 2020 | 21.49 (-0.14%) | 21.49 | 21.49 - 21.49 | 0 times | Fri 24 April 2020 | 21.52 (0%) | 21.52 | 21.52 - 21.52 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX IGIH are 20.86 and 21.07
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 20.91 (0.97%) | 20.80 | 20.80 - 21.01 | 0.1675 times | Fri 08 May 2020 | 20.71 (-1.85%) | 21.12 | 19.96 - 21.17 | 0.5901 times | Fri 01 May 2020 | 21.10 (-1.95%) | 21.49 | 20.85 - 21.64 | 0.1595 times | Fri 24 April 2020 | 21.52 (-1.42%) | 21.36 | 21.35 - 21.52 | 0.0159 times | Fri 17 April 2020 | 21.83 (-0.27%) | 22.08 | 21.73 - 22.10 | 0.1595 times | Thu 09 April 2020 | 21.89 (9.01%) | 19.77 | 19.69 - 22.02 | 1.3876 times | Fri 03 April 2020 | 20.08 (0.9%) | 19.79 | 19.73 - 20.62 | 0.1675 times | Fri 27 March 2020 | 19.90 (2.63%) | 18.98 | 17.81 - 20.21 | 2.4083 times | Fri 20 March 2020 | 19.39 (-7.97%) | 20.61 | 18.96 - 20.81 | 2.3285 times | Fri 13 March 2020 | 21.07 (-7.55%) | 21.31 | 19.50 - 22.05 | 2.6156 times | Fri 06 March 2020 | 22.79 (-3.43%) | 23.03 | 22.79 - 23.03 | 0.0797 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX IGIH are 19.6 and 21.28
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 20.91 (-2.56%) | 21.63 | 19.96 - 21.64 | 0.3652 times | Thu 30 April 2020 | 21.46 (5.2%) | 20.28 | 19.69 - 22.10 | 0.7695 times | Tue 31 March 2020 | 20.40 (-13.56%) | 23.03 | 17.81 - 23.03 | 3.3475 times | Fri 14 February 2020 | 23.60 (-1.46%) | 23.52 | 23.12 - 23.81 | 1.1418 times | Fri 24 January 2020 | 23.95 (0.21%) | 23.91 | 23.80 - 24.08 | 0.2447 times | Tue 31 December 2019 | 23.90 (1.06%) | 23.77 | 23.77 - 23.99 | 0.4574 times | Fri 29 November 2019 | 23.65 (0.94%) | 23.42 | 23.38 - 23.65 | 0.6986 times | Thu 31 October 2019 | 23.43 (0.64%) | 23.16 | 22.98 - 23.52 | 2.1738 times | Mon 30 September 2019 | 23.28 (0.09%) | 23.24 | 23.13 - 23.42 | 0.4326 times | Fri 30 August 2019 | 23.26 (-1.52%) | 23.46 | 23.06 - 23.58 | 0.3688 times | Wed 31 July 2019 | 23.62 (0.55%) | 23.47 | 23.45 - 23.69 | 0.539 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX IGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X IGIH
DMA (daily moving average) of Deutsche X IGIH
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.13 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Deutsche X IGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.9 | 21 |
| 12 day EMA | 21.08 | 21.11 | 21.18 |
| 20 day EMA | 21.15 | 21.17 | 21.22 |
| 35 day EMA | 21.28 | 21.3 | 21.34 |
| 50 day EMA | 21.3 | 21.32 | 21.35 |
SMA (simple moving average) of Deutsche X IGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.91 | 21.06 |
| 12 day SMA | 21.2 | 21.24 | 21.29 |
| 20 day SMA | 21.38 | 21.43 | 21.45 |
| 35 day SMA | 20.86 | 20.82 | 20.79 |
| 50 day SMA | 21.13 | 21.18 | 21.24 |
| 100 day SMA | 22.44 | 22.47 | 22.49 |
| 150 day SMA | 22.72 | 22.74 | 22.76 |
| 200 day SMA | 22.87 | 22.88 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.